Centenial Surgical Suture Ltd. (BOM:531380)
India · Delayed Price · Currency is INR 93.82
+7.32 (8.46%)
At close: Mar 10, 2026
Centenial Surgical Suture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 83.55 | 86.50 | 83.55 | 86.50 | 86.50 | 3.59% | 206 |
| Mar 4, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 181 |
| Mar 2, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.24% | 10 |
| Feb 26, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.06% | 9 |
| Feb 25, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -2.33% | 100 |
| Feb 24, 2026 | 90.30 | 90.30 | 82.85 | 86.52 | 86.52 | -8.59% | 869 |
| Feb 20, 2026 | 95.00 | 95.00 | 89.80 | 94.65 | 94.65 | -5.35% | 1,272 |
| Feb 18, 2026 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | - | 9 |
| Feb 17, 2026 | 98.00 | 110.00 | 98.00 | 100.00 | 100.00 | 2.04% | 237 |
| Feb 16, 2026 | 100.20 | 100.20 | 98.00 | 98.00 | 98.00 | -5.97% | 429 |
| Feb 13, 2026 | 97.95 | 105.00 | 97.95 | 104.22 | 104.22 | 6.35% | 320 |
| Feb 12, 2026 | 104.95 | 104.95 | 98.00 | 98.00 | 98.00 | 3.45% | 1,627 |
| Feb 11, 2026 | 89.80 | 95.00 | 89.80 | 94.73 | 94.73 | 5.49% | 76 |
| Feb 10, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 1.18% | 81 |
| Feb 9, 2026 | 88.23 | 88.75 | 85.45 | 88.75 | 88.75 | 2.60% | 42 |
| Feb 6, 2026 | 89.80 | 89.90 | 86.50 | 86.50 | 86.50 | -3.67% | 39 |
| Feb 5, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 1.93% | 2 |
| Feb 4, 2026 | 91.30 | 91.30 | 85.30 | 88.10 | 88.10 | -8.04% | 981 |
| Feb 3, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | - | 5 |
| Feb 2, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | - | 2 |
| Feb 1, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 1.91% | 1 |
| Jan 30, 2026 | 90.40 | 94.00 | 89.95 | 94.00 | 94.00 | 3.98% | 301 |
| Jan 29, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | -2.06% | 7 |
| Jan 28, 2026 | 95.00 | 98.00 | 92.30 | 92.30 | 92.30 | -2.84% | 19 |
| Jan 27, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 2.93% | 13 |
| Jan 23, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - | 1 |
| Jan 22, 2026 | 92.30 | 98.80 | 92.30 | 92.30 | 92.30 | -3.65% | 22 |
| Jan 19, 2026 | 93.50 | 95.80 | 93.50 | 95.80 | 95.80 | 1.16% | 104 |
| Jan 16, 2026 | 95.80 | 95.80 | 93.20 | 94.70 | 94.70 | 1.61% | 74 |
| Jan 14, 2026 | 96.20 | 96.20 | 92.30 | 93.20 | 93.20 | -6.80% | 292 |
| Jan 13, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.20% | 2 |
| Jan 12, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | - | 10 |
| Jan 9, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 3.96% | 8 |
| Jan 8, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.79% | 31 |
| Jan 7, 2026 | 95.80 | 100.00 | 95.80 | 97.75 | 97.75 | 1.77% | 100 |
| Jan 6, 2026 | 93.00 | 96.05 | 92.30 | 96.05 | 96.05 | - | 191 |
| Jan 2, 2026 | 101.00 | 101.00 | 95.00 | 96.05 | 96.05 | -4.90% | 53 |
| Jan 1, 2026 | 102.80 | 102.80 | 98.00 | 101.00 | 101.00 | -1.75% | 59 |
| Dec 31, 2025 | 100.30 | 103.40 | 100.30 | 102.80 | 102.80 | -1.11% | 8 |
| Dec 29, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | -0.76% | 3 |
| Dec 26, 2025 | 100.30 | 104.95 | 96.35 | 104.75 | 104.75 | 0.92% | 147 |
| Dec 24, 2025 | 104.95 | 104.95 | 103.80 | 103.80 | 103.80 | -0.10% | 53 |
| Dec 23, 2025 | 109.90 | 109.90 | 103.90 | 103.90 | 103.90 | 7.67% | 43 |
| Dec 22, 2025 | 92.05 | 109.95 | 92.05 | 96.50 | 96.50 | 3.76% | 589 |
| Dec 19, 2025 | 95.00 | 99.80 | 92.00 | 93.00 | 93.00 | -2.11% | 306 |
| Dec 18, 2025 | 97.25 | 97.25 | 95.00 | 95.00 | 95.00 | -8.61% | 357 |
| Dec 17, 2025 | 109.95 | 109.95 | 103.95 | 103.95 | 103.95 | - | 9 |
| Dec 16, 2025 | 98.90 | 109.95 | 98.90 | 103.95 | 103.95 | 6.83% | 126 |
| Dec 15, 2025 | 107.75 | 107.75 | 91.20 | 97.30 | 97.30 | -6.58% | 275 |
| Dec 12, 2025 | 98.85 | 109.40 | 98.85 | 104.15 | 104.15 | 9.63% | 14 |