Centenial Surgical Suture Ltd. (BOM:531380)
India · Delayed Price · Currency is INR 77.00
+0.73 (0.96%)
At close: Apr 1, 2026
Centenial Surgical Suture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 78.90 | 79.79 | 77.00 | 77.00 | 77.00 | 0.96% | 270 |
| Mar 30, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -0.95% | 25 |
| Mar 27, 2026 | 78.50 | 78.50 | 77.00 | 77.00 | 77.00 | -1.91% | 106 |
| Mar 25, 2026 | 80.28 | 80.28 | 77.30 | 78.50 | 78.50 | -2.22% | 275 |
| Mar 24, 2026 | 82.00 | 82.00 | 80.28 | 80.28 | 80.28 | -4.99% | 251 |
| Mar 23, 2026 | 83.30 | 84.50 | 82.66 | 84.50 | 84.50 | -2.86% | 128 |
| Mar 19, 2026 | 87.00 | 87.00 | 86.99 | 86.99 | 86.99 | -0.01% | 8 |
| Mar 18, 2026 | 88.90 | 88.90 | 87.00 | 87.00 | 87.00 | -1.66% | 7 |
| Mar 17, 2026 | 89.48 | 89.48 | 87.31 | 88.47 | 88.47 | 0.84% | 63 |
| Mar 16, 2026 | 106.70 | 106.70 | 87.30 | 87.73 | 87.73 | -18.00% | 574 |
| Mar 13, 2026 | 110.03 | 110.03 | 106.99 | 106.99 | 106.99 | -1.80% | 204 |
| Mar 12, 2026 | 93.80 | 108.95 | 93.80 | 108.95 | 108.95 | 16.13% | 12 |
| Mar 11, 2026 | 93.80 | 93.82 | 92.00 | 93.82 | 93.82 | - | 154 |
| Mar 10, 2026 | 86.40 | 99.99 | 85.00 | 93.82 | 93.82 | 8.46% | 225 |
| Mar 5, 2026 | 83.55 | 86.50 | 83.55 | 86.50 | 86.50 | 3.59% | 206 |
| Mar 4, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 181 |
| Mar 2, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.24% | 10 |
| Feb 26, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.06% | 9 |
| Feb 25, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -2.33% | 100 |
| Feb 24, 2026 | 90.30 | 90.30 | 82.85 | 86.52 | 86.52 | -8.59% | 869 |
| Feb 20, 2026 | 95.00 | 95.00 | 89.80 | 94.65 | 94.65 | -5.35% | 1,272 |
| Feb 18, 2026 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | - | 9 |
| Feb 17, 2026 | 98.00 | 110.00 | 98.00 | 100.00 | 100.00 | 2.04% | 237 |
| Feb 16, 2026 | 100.20 | 100.20 | 98.00 | 98.00 | 98.00 | -5.97% | 429 |
| Feb 13, 2026 | 97.95 | 105.00 | 97.95 | 104.22 | 104.22 | 6.35% | 320 |
| Feb 12, 2026 | 104.95 | 104.95 | 98.00 | 98.00 | 98.00 | 3.45% | 1,627 |
| Feb 11, 2026 | 89.80 | 95.00 | 89.80 | 94.73 | 94.73 | 5.49% | 76 |
| Feb 10, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 1.18% | 81 |
| Feb 9, 2026 | 88.23 | 88.75 | 85.45 | 88.75 | 88.75 | 2.60% | 42 |
| Feb 6, 2026 | 89.80 | 89.90 | 86.50 | 86.50 | 86.50 | -3.67% | 39 |
| Feb 5, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 1.93% | 2 |
| Feb 4, 2026 | 91.30 | 91.30 | 85.30 | 88.10 | 88.10 | -8.04% | 981 |
| Feb 3, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | - | 5 |
| Feb 2, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | - | 2 |
| Feb 1, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 1.91% | 1 |
| Jan 30, 2026 | 90.40 | 94.00 | 89.95 | 94.00 | 94.00 | 3.98% | 301 |
| Jan 29, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | -2.06% | 7 |
| Jan 28, 2026 | 95.00 | 98.00 | 92.30 | 92.30 | 92.30 | -2.84% | 19 |
| Jan 27, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 2.93% | 13 |
| Jan 23, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - | 1 |
| Jan 22, 2026 | 92.30 | 98.80 | 92.30 | 92.30 | 92.30 | -3.65% | 22 |
| Jan 19, 2026 | 93.50 | 95.80 | 93.50 | 95.80 | 95.80 | 1.16% | 104 |
| Jan 16, 2026 | 95.80 | 95.80 | 93.20 | 94.70 | 94.70 | 1.61% | 74 |
| Jan 14, 2026 | 96.20 | 96.20 | 92.30 | 93.20 | 93.20 | -6.80% | 292 |
| Jan 13, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.20% | 2 |
| Jan 12, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | - | 10 |
| Jan 9, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 3.96% | 8 |
| Jan 8, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.79% | 31 |
| Jan 7, 2026 | 95.80 | 100.00 | 95.80 | 97.75 | 97.75 | 1.77% | 100 |
| Jan 6, 2026 | 93.00 | 96.05 | 92.30 | 96.05 | 96.05 | - | 191 |