Centenial Surgical Suture Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	76.30	78.70	76.30	78.31	78.31	4.41%	107
Jun 19, 2026	75.00	75.00	75.00	75.00	75.00	2.68%	16
Jun 18, 2026	76.30	76.30	73.04	73.04	73.04	-4.99%	1,337
Jun 17, 2026	79.80	79.80	76.30	76.88	76.88	-0.21%	812
Jun 16, 2026	79.80	80.85	77.00	77.04	77.04	0.05%	189
Jun 15, 2026	77.77	81.65	77.00	77.00	77.00	-0.99%	751
Jun 12, 2026	81.00	81.00	76.96	77.77	77.77	-4.00%	295
Jun 11, 2026	81.01	81.01	81.01	81.01	81.01	0.01%	3
Jun 10, 2026	81.00	81.00	81.00	81.00	81.00	-	60
Jun 9, 2026	81.00	81.00	81.00	81.00	81.00	-1.83%	45
Jun 5, 2026	83.54	83.54	82.50	82.51	82.51	-0.25%	156
Jun 4, 2026	83.30	83.55	82.00	82.72	82.72	-4.15%	488
Jun 1, 2026	90.20	90.20	86.30	86.30	86.30	-4.32%	11
May 29, 2026	90.20	90.20	90.20	90.20	90.20	0.11%	24
May 27, 2026	90.10	90.10	90.10	90.10	90.10	-3.79%	100
May 25, 2026	89.33	93.74	89.33	93.65	93.65	4.85%	76
May 22, 2026	95.70	95.70	89.30	89.32	89.32	-4.98%	241
May 18, 2026	92.63	94.00	92.63	94.00	94.00	-3.59%	62
May 13, 2026	93.23	97.50	93.23	97.50	97.50	4.58%	40
May 12, 2026	100.00	100.24	90.72	93.23	93.23	-2.36%	312
May 11, 2026	105.51	105.51	95.48	95.48	95.48	-5.00%	258
May 8, 2026	100.91	100.91	100.50	100.50	100.50	-2.90%	17
May 7, 2026	100.00	103.50	100.00	103.50	103.50	-0.67%	10
May 4, 2026	104.20	104.20	104.20	104.20	104.20	4.99%	1
Apr 28, 2026	99.74	99.74	99.25	99.25	99.25	4.47%	3
Apr 27, 2026	95.00	95.00	95.00	95.00	95.00	-4.90%	247
Apr 23, 2026	99.90	99.90	99.90	99.90	99.90	-4.40%	50
Apr 22, 2026	105.30	105.30	104.50	104.50	104.50	4.19%	51
Apr 21, 2026	100.30	100.30	100.30	100.30	100.30	-	83
Apr 17, 2026	100.00	100.30	100.00	100.30	100.30	4.98%	62
Apr 16, 2026	88.00	95.54	86.47	95.54	95.54	4.98%	45
Apr 15, 2026	95.80	100.55	91.01	91.01	91.01	-5.00%	304
Apr 13, 2026	91.27	95.80	91.27	95.80	95.80	4.96%	128
Apr 10, 2026	91.25	91.27	91.25	91.27	91.27	4.98%	113
Apr 8, 2026	86.96	86.96	86.94	86.94	86.94	4.95%	10
Apr 7, 2026	78.90	82.84	78.90	82.84	82.84	4.99%	85
Apr 6, 2026	76.30	78.90	76.30	78.90	78.90	2.47%	22
Apr 1, 2026	78.90	79.79	77.00	77.00	77.00	0.96%	270
Mar 30, 2026	76.27	76.27	76.27	76.27	76.27	-0.95%	25
Mar 27, 2026	78.50	78.50	77.00	77.00	77.00	-1.91%	106
Mar 25, 2026	80.28	80.28	77.30	78.50	78.50	-2.22%	275
Mar 24, 2026	82.00	82.00	80.28	80.28	80.28	-4.99%	251
Mar 23, 2026	83.30	84.50	82.66	84.50	84.50	-2.86%	128
Mar 19, 2026	87.00	87.00	86.99	86.99	86.99	-0.01%	8
Mar 18, 2026	88.90	88.90	87.00	87.00	87.00	-1.66%	7
Mar 17, 2026	89.48	89.48	87.31	88.47	88.47	0.84%	63
Mar 16, 2026	106.70	106.70	87.30	87.73	87.73	-18.00%	574
Mar 13, 2026	110.03	110.03	106.99	106.99	106.99	-1.80%	204
Mar 12, 2026	93.80	108.95	93.80	108.95	108.95	16.13%	12
Mar 11, 2026	93.80	93.82	92.00	93.82	93.82	-	154