Centenial Surgical Suture Ltd. (BOM:531380)
India · Delayed Price · Currency is INR 97.50
+3.50 (3.72%)
At close: Aug 21, 2026
Centenial Surgical Suture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 98.69 | 98.69 | 90.00 | 97.50 | 97.50 | 3.72% | 107 |
| Aug 20, 2026 | 94.21 | 94.21 | 94.00 | 94.00 | 94.00 | -0.52% | 117 |
| Aug 19, 2026 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 4.99% | 290 |
| Aug 18, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 4.66% | 1 |
| Aug 17, 2026 | 85.98 | 85.99 | 85.95 | 85.99 | 85.99 | 4.99% | 1,065 |
| Aug 14, 2026 | 81.90 | 88.00 | 81.90 | 81.90 | 81.90 | -4.93% | 151 |
| Aug 13, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 5.00% | 1 |
| Aug 10, 2026 | 85.00 | 85.00 | 82.05 | 82.05 | 82.05 | -3.47% | 89 |
| Aug 7, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 4.13% | 248 |
| Aug 6, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 4.99% | 7 |
| Aug 4, 2026 | 76.62 | 77.75 | 76.45 | 77.75 | 77.75 | -3.34% | 304 |
| Aug 3, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 4.99% | 155 |
| Jul 31, 2026 | 80.00 | 82.49 | 76.00 | 76.62 | 76.62 | -4.22% | 521 |
| Jul 30, 2026 | 88.00 | 88.00 | 80.00 | 80.00 | 80.00 | -4.76% | 432 |
| Jul 29, 2026 | 78.40 | 84.00 | 78.40 | 84.00 | 84.00 | 5.00% | 37 |
| Jul 27, 2026 | 84.00 | 84.00 | 80.00 | 80.00 | 80.00 | -0.62% | 46 |
| Jul 24, 2026 | 85.00 | 85.00 | 80.50 | 80.50 | 80.50 | -0.62% | 221 |
| Jul 22, 2026 | 88.83 | 88.83 | 81.00 | 81.00 | 81.00 | -4.26% | 34 |
| Jul 21, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | - | 10 |
| Jul 16, 2026 | 84.00 | 86.60 | 84.00 | 84.60 | 84.60 | 2.55% | 64 |
| Jul 15, 2026 | 84.00 | 84.00 | 82.50 | 82.50 | 82.50 | -1.79% | 22 |
| Jul 13, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 4.99% | 155 |
| Jul 10, 2026 | 80.00 | 80.89 | 80.00 | 80.01 | 80.01 | 3.86% | 10 |
| Jul 9, 2026 | 76.76 | 80.59 | 76.76 | 77.04 | 77.04 | 0.36% | 408 |
| Jul 8, 2026 | 80.00 | 80.00 | 76.76 | 76.76 | 76.76 | -5.00% | 5 |
| Jul 7, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | - | 1 |
| Jul 6, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 1.00% | 2 |
| Jul 1, 2026 | 76.85 | 80.00 | 75.00 | 80.00 | 80.00 | 4.10% | 65 |
| Jun 29, 2026 | 76.30 | 76.85 | 76.30 | 76.85 | 76.85 | 4.99% | 162 |
| Jun 24, 2026 | 76.35 | 76.35 | 73.20 | 73.20 | 73.20 | -1.74% | 33 |
| Jun 23, 2026 | 75.20 | 75.20 | 74.40 | 74.50 | 74.50 | -4.87% | 78 |
| Jun 22, 2026 | 76.30 | 78.70 | 76.30 | 78.31 | 78.31 | 4.41% | 107 |
| Jun 19, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.68% | 16 |
| Jun 18, 2026 | 76.30 | 76.30 | 73.04 | 73.04 | 73.04 | -4.99% | 1,337 |
| Jun 17, 2026 | 79.80 | 79.80 | 76.30 | 76.88 | 76.88 | -0.21% | 812 |
| Jun 16, 2026 | 79.80 | 80.85 | 77.00 | 77.04 | 77.04 | 0.05% | 189 |
| Jun 15, 2026 | 77.77 | 81.65 | 77.00 | 77.00 | 77.00 | -0.99% | 751 |
| Jun 12, 2026 | 81.00 | 81.00 | 76.96 | 77.77 | 77.77 | -4.00% | 295 |
| Jun 11, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 0.01% | 3 |
| Jun 10, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 60 |
| Jun 9, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.83% | 45 |
| Jun 5, 2026 | 83.54 | 83.54 | 82.50 | 82.51 | 82.51 | -0.25% | 156 |
| Jun 4, 2026 | 83.30 | 83.55 | 82.00 | 82.72 | 82.72 | -4.15% | 488 |
| Jun 1, 2026 | 90.20 | 90.20 | 86.30 | 86.30 | 86.30 | -4.32% | 11 |
| May 29, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 0.11% | 24 |
| May 27, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | -3.79% | 100 |
| May 25, 2026 | 89.33 | 93.74 | 89.33 | 93.65 | 93.65 | 4.85% | 76 |
| May 22, 2026 | 95.70 | 95.70 | 89.30 | 89.32 | 89.32 | -4.98% | 241 |
| May 18, 2026 | 92.63 | 94.00 | 92.63 | 94.00 | 94.00 | -3.59% | 62 |
| May 13, 2026 | 93.23 | 97.50 | 93.23 | 97.50 | 97.50 | 4.58% | 40 |