Centenial Surgical Suture Ltd. (BOM:531380)
India · Delayed Price · Currency is INR 99.00
-2.00 (-1.98%)
At close: Oct 6, 2026
Centenial Surgical Suture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 94.10 | 94.25 | 94.05 | 94.25 | 94.25 | -4.80% | 132 |
| Oct 6, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.98% | 100 |
| Oct 5, 2026 | 97.00 | 101.00 | 97.00 | 101.00 | 101.00 | -0.98% | 114 |
| Oct 1, 2026 | 102.85 | 102.85 | 102.00 | 102.00 | 102.00 | -0.83% | 45 |
| Sep 30, 2026 | 104.00 | 104.00 | 102.85 | 102.85 | 102.85 | 3.10% | 15 |
| Sep 28, 2026 | 100.00 | 100.00 | 99.76 | 99.76 | 99.76 | - | 121 |
| Sep 25, 2026 | 99.76 | 99.76 | 99.75 | 99.76 | 99.76 | -4.99% | 673 |
| Sep 24, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 24 |
| Sep 23, 2026 | 106.04 | 106.04 | 105.00 | 105.00 | 105.00 | 3.96% | 106 |
| Sep 22, 2026 | 101.00 | 101.00 | 95.81 | 101.00 | 101.00 | 0.16% | 83 |
| Sep 21, 2026 | 98.45 | 100.84 | 96.05 | 100.84 | 100.84 | 4.99% | 213 |
| Sep 18, 2026 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 1.00% | 11 |
| Sep 17, 2026 | 92.21 | 101.00 | 92.20 | 95.10 | 95.10 | -2.01% | 146 |
| Sep 15, 2026 | 101.85 | 101.85 | 97.05 | 97.05 | 97.05 | - | 100 |
| Sep 11, 2026 | 97.05 | 101.00 | 97.05 | 97.05 | 97.05 | - | 232 |
| Sep 10, 2026 | 97.07 | 97.07 | 96.50 | 97.05 | 97.05 | 4.98% | 254 |
| Sep 9, 2026 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 5.00% | 468 |
| Sep 8, 2026 | 88.50 | 88.50 | 88.00 | 88.05 | 88.05 | -4.81% | 788 |
| Sep 7, 2026 | 90.65 | 92.50 | 90.65 | 92.50 | 92.50 | - | 3 |
| Sep 4, 2026 | 92.73 | 92.73 | 92.50 | 92.50 | 92.50 | -0.25% | 21 |
| Sep 2, 2026 | 97.64 | 97.64 | 92.64 | 92.73 | 92.73 | -0.29% | 70 |
| Sep 1, 2026 | 94.17 | 94.17 | 93.00 | 93.00 | 93.00 | 3.68% | 40 |
| Aug 31, 2026 | 90.13 | 90.13 | 89.70 | 89.70 | 89.70 | -5.00% | 128 |
| Aug 28, 2026 | 94.93 | 94.93 | 94.42 | 94.42 | 94.42 | 1.94% | 2 |
| Aug 27, 2026 | 102.00 | 102.00 | 92.62 | 92.62 | 92.62 | -5.00% | 110 |
| Aug 26, 2026 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 5.00% | 27 |
| Aug 25, 2026 | 97.48 | 97.48 | 92.85 | 92.85 | 92.85 | - | 3 |
| Aug 24, 2026 | 92.65 | 97.00 | 92.65 | 92.85 | 92.85 | -4.77% | 175 |
| Aug 21, 2026 | 98.69 | 98.69 | 90.00 | 97.50 | 97.50 | 3.72% | 107 |
| Aug 20, 2026 | 94.21 | 94.21 | 94.00 | 94.00 | 94.00 | -0.52% | 117 |
| Aug 19, 2026 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 4.99% | 290 |
| Aug 18, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 4.66% | 1 |
| Aug 17, 2026 | 85.98 | 85.99 | 85.95 | 85.99 | 85.99 | 4.99% | 1,065 |
| Aug 14, 2026 | 81.90 | 88.00 | 81.90 | 81.90 | 81.90 | -4.93% | 151 |
| Aug 13, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 5.00% | 1 |
| Aug 10, 2026 | 85.00 | 85.00 | 82.05 | 82.05 | 82.05 | -3.47% | 89 |
| Aug 7, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 4.13% | 248 |
| Aug 6, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 4.99% | 7 |
| Aug 4, 2026 | 76.62 | 77.75 | 76.45 | 77.75 | 77.75 | -3.34% | 304 |
| Aug 3, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 4.99% | 155 |
| Jul 31, 2026 | 80.00 | 82.49 | 76.00 | 76.62 | 76.62 | -4.22% | 521 |
| Jul 30, 2026 | 88.00 | 88.00 | 80.00 | 80.00 | 80.00 | -4.76% | 432 |
| Jul 29, 2026 | 78.40 | 84.00 | 78.40 | 84.00 | 84.00 | 5.00% | 37 |
| Jul 27, 2026 | 84.00 | 84.00 | 80.00 | 80.00 | 80.00 | -0.62% | 46 |
| Jul 24, 2026 | 85.00 | 85.00 | 80.50 | 80.50 | 80.50 | -0.62% | 221 |
| Jul 22, 2026 | 88.83 | 88.83 | 81.00 | 81.00 | 81.00 | -4.26% | 34 |
| Jul 21, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | - | 10 |
| Jul 16, 2026 | 84.00 | 86.60 | 84.00 | 84.60 | 84.60 | 2.55% | 64 |
| Jul 15, 2026 | 84.00 | 84.00 | 82.50 | 82.50 | 82.50 | -1.79% | 22 |
| Jul 13, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 4.99% | 155 |