Centenial Surgical Suture Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	92.63	94.00	92.63	94.00	94.00	-3.59%	62
May 13, 2026	93.23	97.50	93.23	97.50	97.50	4.58%	40
May 12, 2026	100.00	100.24	90.72	93.23	93.23	-2.36%	312
May 11, 2026	105.51	105.51	95.48	95.48	95.48	-5.00%	258
May 8, 2026	100.91	100.91	100.50	100.50	100.50	-2.90%	17
May 7, 2026	100.00	103.50	100.00	103.50	103.50	-0.67%	10
May 4, 2026	104.20	104.20	104.20	104.20	104.20	4.99%	1
Apr 28, 2026	99.74	99.74	99.25	99.25	99.25	4.47%	3
Apr 27, 2026	95.00	95.00	95.00	95.00	95.00	-4.90%	247
Apr 23, 2026	99.90	99.90	99.90	99.90	99.90	-4.40%	50
Apr 22, 2026	105.30	105.30	104.50	104.50	104.50	4.19%	51
Apr 21, 2026	100.30	100.30	100.30	100.30	100.30	-	83
Apr 17, 2026	100.00	100.30	100.00	100.30	100.30	4.98%	62
Apr 16, 2026	88.00	95.54	86.47	95.54	95.54	4.98%	45
Apr 15, 2026	95.80	100.55	91.01	91.01	91.01	-5.00%	304
Apr 13, 2026	91.27	95.80	91.27	95.80	95.80	4.96%	128
Apr 10, 2026	91.25	91.27	91.25	91.27	91.27	4.98%	113
Apr 8, 2026	86.96	86.96	86.94	86.94	86.94	4.95%	10
Apr 7, 2026	78.90	82.84	78.90	82.84	82.84	4.99%	85
Apr 6, 2026	76.30	78.90	76.30	78.90	78.90	2.47%	22
Apr 1, 2026	78.90	79.79	77.00	77.00	77.00	0.96%	270
Mar 30, 2026	76.27	76.27	76.27	76.27	76.27	-0.95%	25
Mar 27, 2026	78.50	78.50	77.00	77.00	77.00	-1.91%	106
Mar 25, 2026	80.28	80.28	77.30	78.50	78.50	-2.22%	275
Mar 24, 2026	82.00	82.00	80.28	80.28	80.28	-4.99%	251
Mar 23, 2026	83.30	84.50	82.66	84.50	84.50	-2.86%	128
Mar 19, 2026	87.00	87.00	86.99	86.99	86.99	-0.01%	8
Mar 18, 2026	88.90	88.90	87.00	87.00	87.00	-1.66%	7
Mar 17, 2026	89.48	89.48	87.31	88.47	88.47	0.84%	63
Mar 16, 2026	106.70	106.70	87.30	87.73	87.73	-18.00%	574
Mar 13, 2026	110.03	110.03	106.99	106.99	106.99	-1.80%	204
Mar 12, 2026	93.80	108.95	93.80	108.95	108.95	16.13%	12
Mar 11, 2026	93.80	93.82	92.00	93.82	93.82	-	154
Mar 10, 2026	86.40	99.99	85.00	93.82	93.82	8.46%	225
Mar 5, 2026	83.55	86.50	83.55	86.50	86.50	3.59%	206
Mar 4, 2026	83.50	83.50	83.50	83.50	83.50	-	181
Mar 2, 2026	83.50	83.50	83.50	83.50	83.50	-1.24%	10
Feb 26, 2026	84.55	84.55	84.55	84.55	84.55	0.06%	9
Feb 25, 2026	84.50	84.50	84.50	84.50	84.50	-2.33%	100
Feb 24, 2026	90.30	90.30	82.85	86.52	86.52	-8.59%	869
Feb 20, 2026	95.00	95.00	89.80	94.65	94.65	-5.35%	1,272
Feb 18, 2026	100.00	101.00	100.00	100.00	100.00	-	9
Feb 17, 2026	98.00	110.00	98.00	100.00	100.00	2.04%	237
Feb 16, 2026	100.20	100.20	98.00	98.00	98.00	-5.97%	429
Feb 13, 2026	97.95	105.00	97.95	104.22	104.22	6.35%	320
Feb 12, 2026	104.95	104.95	98.00	98.00	98.00	3.45%	1,627
Feb 11, 2026	89.80	95.00	89.80	94.73	94.73	5.49%	76
Feb 10, 2026	89.80	89.80	89.80	89.80	89.80	1.18%	81
Feb 9, 2026	88.23	88.75	85.45	88.75	88.75	2.60%	42
Feb 6, 2026	89.80	89.90	86.50	86.50	86.50	-3.67%	39