Padam Cotton Yarns Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.24	2.28	2.13	2.13	2.13	-4.91%	13,299,230
Mar 25, 2026	2.34	2.40	2.23	2.24	2.24	-4.27%	8,247,636
Mar 24, 2026	2.21	2.34	2.12	2.34	2.34	4.93%	7,545,339
Mar 23, 2026	2.27	2.27	2.11	2.23	2.23	0.45%	6,714,104
Mar 20, 2026	2.03	2.22	2.03	2.22	2.22	4.72%	5,386,632
Mar 19, 2026	2.13	2.13	2.12	2.12	2.12	-4.93%	1,314,420
Mar 18, 2026	2.07	2.27	2.07	2.23	2.23	2.76%	797,340
Mar 17, 2026	2.18	2.18	2.17	2.17	2.17	-4.82%	190,222
Mar 16, 2026	2.38	2.38	2.28	2.28	2.28	-4.60%	299,058
Mar 13, 2026	2.47	2.52	2.34	2.39	2.39	-2.85%	2,412,391
Mar 12, 2026	2.46	2.46	2.46	2.46	2.46	4.68%	155,542
Mar 11, 2026	2.35	2.35	2.35	2.35	2.35	4.91%	115,768
Mar 10, 2026	2.08	2.24	2.08	2.24	2.24	4.67%	524,926
Mar 9, 2026	2.24	2.28	2.13	2.14	2.14	-4.46%	481,133
Mar 6, 2026	2.21	2.29	2.21	2.24	2.24	1.36%	212,168
Mar 5, 2026	2.11	2.24	2.10	2.21	2.21	0.91%	580,630
Mar 4, 2026	2.29	2.29	2.19	2.19	2.19	-4.78%	398,825
Mar 2, 2026	2.40	2.41	2.29	2.30	2.30	-4.56%	555,792
Feb 27, 2026	2.48	2.48	2.41	2.41	2.41	-1.63%	194,845
Feb 26, 2026	2.48	2.50	2.41	2.45	2.45	-1.21%	432,479
Feb 25, 2026	2.51	2.59	2.41	2.48	2.48	-0.80%	796,432
Feb 24, 2026	2.47	2.50	2.42	2.50	2.50	-4.21%	471,475
Feb 23, 2026	2.62	2.62	2.43	2.61	2.39	4.40%	1,242,933
Feb 20, 2026	2.39	2.56	2.39	2.50	2.29	-0.40%	1,785,332
Feb 19, 2026	2.66	2.66	2.51	2.51	2.30	-4.92%	1,686,076
Feb 18, 2026	2.80	2.84	2.64	2.64	2.42	-4.69%	1,433,198
Feb 17, 2026	2.70	2.88	2.66	2.77	2.53	0.73%	577,206
Feb 16, 2026	2.88	2.88	2.70	2.75	2.52	-2.48%	319,350
Feb 13, 2026	2.85	2.85	2.72	2.82	2.58	1.44%	501,883
Feb 12, 2026	2.92	2.92	2.74	2.78	2.54	-2.80%	416,915
Feb 11, 2026	2.84	2.91	2.84	2.86	2.62	0.70%	396,993
Feb 10, 2026	2.73	2.94	2.72	2.84	2.60	0.35%	589,264
Feb 9, 2026	2.77	2.99	2.77	2.83	2.59	-2.75%	964,746
Feb 6, 2026	3.20	3.20	2.91	2.91	2.66	-4.90%	682,966
Feb 5, 2026	3.06	3.06	3.06	3.06	2.80	4.79%	251,323
Feb 4, 2026	2.92	2.92	2.92	2.92	2.67	4.66%	144,510
Feb 3, 2026	2.79	2.79	2.70	2.79	2.55	4.89%	307,402
Feb 2, 2026	2.60	2.66	2.59	2.66	2.43	4.72%	436,332
Feb 1, 2026	2.47	2.54	2.33	2.54	2.32	4.96%	563,721
Jan 30, 2026	2.46	2.50	2.42	2.42	2.21	-4.72%	1,800,896
Jan 29, 2026	2.71	2.71	2.53	2.54	2.32	-4.51%	835,181
Jan 28, 2026	2.83	2.83	2.64	2.66	2.43	-3.97%	1,066,361
Jan 27, 2026	2.91	2.96	2.76	2.77	2.53	-4.48%	1,620,466
Jan 23, 2026	2.85	3.05	2.85	2.90	2.65	-3.33%	2,933,681
Jan 22, 2026	3.10	3.16	3.00	3.00	2.74	-4.76%	1,621,164
Jan 21, 2026	3.47	3.47	3.15	3.15	2.88	-4.83%	6,241,285
Jan 20, 2026	3.27	3.35	3.08	3.31	3.03	2.16%	3,425,126
Jan 19, 2026	3.40	3.50	3.19	3.24	2.96	-3.28%	2,597,672
Jan 16, 2026	3.35	3.37	3.12	3.35	3.06	4.36%	1,565,062
Jan 14, 2026	3.18	3.21	3.15	3.21	2.94	4.90%	276,105