Padam Cotton Yarns Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.98	0.98	0.94	0.95	0.95	-2.06%	217,606
Nov 12, 2026	0.99	0.99	0.94	0.97	0.97	1.04%	558,126
Nov 11, 2026	0.93	0.96	0.88	0.96	0.96	4.35%	1,289,057
Nov 9, 2026	0.93	0.93	0.89	0.92	0.92	1.10%	195,371
Nov 8, 2026	0.88	0.91	0.86	0.91	0.91	3.41%	288,741
Nov 6, 2026	0.90	0.90	0.87	0.88	0.88	-	266,158
Nov 5, 2026	0.89	0.91	0.87	0.88	0.88	-1.12%	322,163
Nov 4, 2026	0.91	0.91	0.87	0.89	0.89	-	306,080
Nov 3, 2026	0.89	0.90	0.86	0.89	0.89	1.14%	244,922
Nov 2, 2026	0.85	0.88	0.85	0.88	0.88	1.15%	191,880
Oct 30, 2026	0.88	0.90	0.86	0.87	0.87	-1.14%	251,595
Oct 29, 2026	0.87	0.89	0.85	0.88	0.88	1.15%	192,772
Oct 28, 2026	0.89	0.89	0.86	0.87	0.87	-1.14%	255,631
Oct 27, 2026	0.89	0.89	0.86	0.88	0.88	-	280,189
Oct 26, 2026	0.88	0.89	0.84	0.88	0.88	1.15%	308,965
Oct 23, 2026	0.88	0.89	0.83	0.87	0.87	-	360,951
Oct 22, 2026	0.90	0.91	0.87	0.87	0.87	-4.40%	1,000,138
Oct 21, 2026	0.91	0.92	0.90	0.91	0.91	-	181,940
Oct 19, 2026	0.93	0.93	0.90	0.91	0.91	-2.15%	272,800
Oct 16, 2026	0.92	0.93	0.90	0.93	0.93	1.09%	360,319
Oct 15, 2026	0.93	0.93	0.90	0.92	0.92	-1.08%	401,412
Oct 14, 2026	0.93	0.94	0.92	0.93	0.93	-	183,351
Oct 13, 2026	0.94	0.94	0.92	0.93	0.93	-1.06%	236,138
Oct 12, 2026	0.94	0.94	0.91	0.94	0.94	3.30%	298,974
Oct 9, 2026	0.94	0.94	0.91	0.91	0.91	-3.19%	355,465
Oct 8, 2026	0.97	0.97	0.93	0.94	0.94	-3.09%	830,770
Oct 7, 2026	0.99	1.00	0.96	0.97	0.97	-	482,245
Oct 6, 2026	0.94	0.98	0.92	0.97	0.97	3.19%	389,479
Oct 5, 2026	0.93	0.94	0.90	0.94	0.94	2.17%	579,915
Oct 1, 2026	0.94	0.94	0.92	0.92	0.92	-2.13%	241,661
Sep 30, 2026	0.95	0.95	0.93	0.94	0.94	-1.05%	546,006
Sep 29, 2026	0.96	0.96	0.93	0.95	0.95	-	459,423
Sep 28, 2026	0.97	0.97	0.94	0.95	0.95	-2.06%	564,033
Sep 25, 2026	0.96	0.97	0.95	0.97	0.97	1.04%	261,704
Sep 24, 2026	0.97	0.97	0.95	0.96	0.96	-1.03%	414,375
Sep 23, 2026	0.96	0.97	0.95	0.97	0.97	1.04%	601,903
Sep 22, 2026	0.95	0.97	0.94	0.96	0.96	-	660,651
Sep 21, 2026	0.98	0.98	0.96	0.96	0.96	-1.03%	325,468
Sep 18, 2026	0.95	0.98	0.95	0.97	0.97	-	549,739
Sep 17, 2026	0.98	0.98	0.96	0.97	0.97	-1.02%	372,152
Sep 16, 2026	0.96	0.98	0.96	0.98	0.98	-	283,133
Sep 15, 2026	0.99	0.99	0.96	0.98	0.98	1.03%	698,220
Sep 11, 2026	0.98	0.99	0.96	0.97	0.97	-	591,763
Sep 10, 2026	0.98	1.00	0.95	0.97	0.97	-3.00%	709,170
Sep 9, 2026	1.00	1.02	0.98	1.00	1.00	-1.96%	512,468
Sep 8, 2026	1.00	1.02	1.00	1.02	1.02	0.99%	271,007
Sep 7, 2026	1.00	1.03	1.00	1.01	1.01	-1.94%	571,811
Sep 4, 2026	1.03	1.03	1.00	1.03	1.03	0.98%	258,364
Sep 3, 2026	1.02	1.04	1.01	1.02	1.02	-0.97%	325,705
Sep 2, 2026	1.04	1.05	1.02	1.03	1.03	-0.96%	471,382