Padam Cotton Yarns Limited (BOM:531395)
India · Delayed Price · Currency is INR 0.9800
0.00 (0.00%)
At close: Jun 17, 2026
Padam Cotton Yarns Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 0.98 | 0.99 | 0.96 | 0.98 | 0.98 | - | 817,533 |
| Jun 16, 2026 | 1.00 | 1.00 | 0.91 | 0.98 | 0.98 | -1.01% | 1,102,484 |
| Jun 15, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | - | 1,392,097 |
| Jun 12, 2026 | 0.98 | 1.00 | 0.96 | 0.99 | 0.99 | 1.02% | 1,123,722 |
| Jun 11, 2026 | 0.98 | 0.99 | 0.95 | 0.98 | 0.98 | 1.03% | 864,615 |
| Jun 10, 2026 | 1.00 | 1.00 | 0.96 | 0.97 | 0.97 | -1.02% | 536,302 |
| Jun 9, 2026 | 1.00 | 1.00 | 0.96 | 0.98 | 0.98 | -1.01% | 483,755 |
| Jun 8, 2026 | 0.98 | 0.99 | 0.96 | 0.99 | 0.99 | 1.02% | 601,875 |
| Jun 5, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -1.01% | 670,965 |
| Jun 4, 2026 | 0.98 | 1.00 | 0.95 | 0.99 | 0.99 | 2.06% | 1,929,991 |
| Jun 3, 2026 | 0.98 | 0.99 | 0.91 | 0.97 | 0.97 | 2.11% | 4,450,025 |
| Jun 2, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -4.04% | 1,857,580 |
| Jun 1, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | 3.13% | 3,175,311 |
| May 29, 2026 | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | 4.35% | 1,854,591 |
| May 27, 2026 | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | 1.10% | 817,734 |
| May 26, 2026 | 0.92 | 0.92 | 0.90 | 0.91 | 0.91 | - | 611,730 |
| May 25, 2026 | 0.93 | 0.93 | 0.89 | 0.91 | 0.91 | - | 881,926 |
| May 22, 2026 | 0.96 | 0.96 | 0.91 | 0.91 | 0.91 | -4.21% | 6,304,866 |
| May 21, 2026 | 0.95 | 0.97 | 0.93 | 0.95 | 0.95 | - | 1,225,233 |
| May 20, 2026 | 0.92 | 0.98 | 0.92 | 0.95 | 0.95 | -1.04% | 3,824,049 |
| May 19, 2026 | 0.99 | 1.01 | 0.95 | 0.96 | 0.96 | -3.03% | 4,432,724 |
| May 18, 2026 | 0.97 | 1.00 | 0.94 | 0.99 | 0.99 | 2.06% | 2,471,940 |
| May 15, 2026 | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -3.00% | 1,339,783 |
| May 14, 2026 | 1.01 | 1.02 | 0.97 | 1.00 | 1.00 | 1.01% | 3,796,433 |
| May 13, 2026 | 1.00 | 1.04 | 0.98 | 0.99 | 0.99 | -1.00% | 5,129,799 |
| May 12, 2026 | 0.95 | 1.00 | 0.93 | 1.00 | 1.00 | 4.17% | 5,532,667 |
| May 11, 2026 | 1.04 | 1.04 | 0.96 | 0.96 | 0.96 | -4.95% | 4,493,690 |
| May 8, 2026 | 1.00 | 1.03 | 0.95 | 1.01 | 1.01 | 2.02% | 8,562,707 |
| May 7, 2026 | 0.95 | 0.99 | 0.91 | 0.99 | 0.99 | 4.21% | 7,737,785 |
| May 6, 2026 | 0.95 | 0.99 | 0.95 | 0.95 | 0.95 | -5.00% | 12,505,713 |
| May 5, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -4.76% | 5,412,708 |
| May 4, 2026 | 1.03 | 1.07 | 0.98 | 1.05 | 1.05 | 2.94% | 14,392,560 |
| Apr 30, 2026 | 0.94 | 1.02 | 0.94 | 1.02 | 1.02 | 4.08% | 35,103,440 |
| Apr 29, 2026 | 0.98 | 1.07 | 0.98 | 0.98 | 0.98 | -4.85% | 33,390,894 |
| Apr 28, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -4.63% | 1,219,510 |
| Apr 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -4.42% | 875,738 |
| Apr 24, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -4.24% | 781,928 |
| Apr 23, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -4.84% | 766,120 |
| Apr 22, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -4.62% | 1,048,077 |
| Apr 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -4.41% | 1,628,202 |
| Apr 20, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -4.90% | 1,551,711 |
| Apr 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -4.67% | 1,895,477 |
| Apr 16, 2026 | 1.58 | 1.58 | 1.50 | 1.50 | 1.50 | -4.46% | 12,304,620 |
| Apr 15, 2026 | 1.66 | 1.70 | 1.57 | 1.57 | 1.57 | -4.85% | 21,419,300 |
| Apr 13, 2026 | 1.80 | 1.81 | 1.65 | 1.65 | 1.65 | -4.62% | 14,842,370 |
| Apr 10, 2026 | 1.63 | 1.79 | 1.63 | 1.73 | 1.73 | 1.17% | 5,892,500 |
| Apr 9, 2026 | 1.83 | 1.86 | 1.71 | 1.71 | 1.71 | -4.47% | 2,205,431 |
| Apr 8, 2026 | 1.90 | 1.91 | 1.77 | 1.79 | 1.79 | -3.76% | 7,862,393 |
| Apr 7, 2026 | 1.90 | 1.90 | 1.80 | 1.86 | 1.86 | 1.09% | 4,054,935 |
| Apr 6, 2026 | 1.85 | 1.89 | 1.76 | 1.84 | 1.84 | -0.54% | 8,567,325 |