Padam Cotton Yarns Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.95	0.95	0.93	0.95	0.95	1.06%	645,806
Jul 29, 2026	0.95	0.96	0.93	0.94	0.94	-	573,235
Jul 28, 2026	0.96	0.96	0.94	0.94	0.94	-2.08%	308,858
Jul 27, 2026	0.96	0.97	0.94	0.96	0.96	1.05%	697,054
Jul 24, 2026	0.95	0.96	0.93	0.95	0.95	-1.04%	525,446
Jul 23, 2026	0.98	0.98	0.95	0.96	0.96	-	340,102
Jul 22, 2026	0.96	0.98	0.95	0.96	0.96	-	599,035
Jul 21, 2026	0.98	0.98	0.96	0.96	0.96	-2.04%	673,352
Jul 20, 2026	1.00	1.00	0.96	0.98	0.98	-	618,333
Jul 17, 2026	0.95	0.99	0.94	0.98	0.98	2.08%	1,660,764
Jul 16, 2026	0.94	0.96	0.93	0.96	0.96	3.23%	1,250,348
Jul 15, 2026	0.93	0.94	0.91	0.93	0.93	2.20%	489,796
Jul 14, 2026	0.93	0.93	0.90	0.91	0.91	-2.15%	948,392
Jul 13, 2026	0.93	0.93	0.92	0.93	0.93	-	688,892
Jul 10, 2026	0.95	0.95	0.92	0.93	0.93	-2.11%	1,112,358
Jul 9, 2026	0.94	0.95	0.90	0.95	0.95	-	928,630
Jul 8, 2026	0.95	0.96	0.93	0.95	0.95	-	521,384
Jul 7, 2026	0.95	0.95	0.93	0.95	0.95	-	463,993
Jul 6, 2026	0.96	0.97	0.92	0.95	0.95	-1.04%	627,753
Jul 3, 2026	0.96	0.97	0.95	0.96	0.96	1.05%	634,456
Jul 2, 2026	0.98	0.98	0.94	0.95	0.95	-1.04%	614,234
Jul 1, 2026	0.94	0.98	0.94	0.96	0.96	-	830,177
Jun 30, 2026	0.97	0.97	0.93	0.96	0.96	1.05%	631,915
Jun 29, 2026	0.96	0.97	0.94	0.95	0.95	-	769,707
Jun 25, 2026	0.97	0.97	0.94	0.95	0.95	-	657,852
Jun 24, 2026	0.98	0.98	0.94	0.95	0.95	-3.06%	531,263
Jun 23, 2026	0.98	0.98	0.96	0.98	0.98	1.03%	680,907
Jun 22, 2026	0.95	0.98	0.94	0.97	0.97	2.11%	1,020,594
Jun 19, 2026	1.00	1.00	0.94	0.95	0.95	-2.06%	2,594,822
Jun 18, 2026	0.99	1.02	0.96	0.97	0.97	-1.02%	1,741,846
Jun 17, 2026	0.98	0.99	0.96	0.98	0.98	-	817,533
Jun 16, 2026	1.00	1.00	0.91	0.98	0.98	-1.01%	1,102,484
Jun 15, 2026	1.00	1.00	0.98	0.99	0.99	-	1,392,097
Jun 12, 2026	0.98	1.00	0.96	0.99	0.99	1.02%	1,123,722
Jun 11, 2026	0.98	0.99	0.95	0.98	0.98	1.03%	864,615
Jun 10, 2026	1.00	1.00	0.96	0.97	0.97	-1.02%	536,302
Jun 9, 2026	1.00	1.00	0.96	0.98	0.98	-1.01%	483,755
Jun 8, 2026	0.98	0.99	0.96	0.99	0.99	1.02%	601,875
Jun 5, 2026	1.01	1.01	0.98	0.98	0.98	-1.01%	670,965
Jun 4, 2026	0.98	1.00	0.95	0.99	0.99	2.06%	1,929,991
Jun 3, 2026	0.98	0.99	0.91	0.97	0.97	2.11%	4,450,025
Jun 2, 2026	1.00	1.00	0.95	0.95	0.95	-4.04%	1,857,580
Jun 1, 2026	1.00	1.00	0.98	0.99	0.99	3.13%	3,175,311
May 29, 2026	0.93	0.96	0.93	0.96	0.96	4.35%	1,854,591
May 27, 2026	0.92	0.93	0.91	0.92	0.92	1.10%	817,734
May 26, 2026	0.92	0.92	0.90	0.91	0.91	-	611,730
May 25, 2026	0.93	0.93	0.89	0.91	0.91	-	881,926
May 22, 2026	0.96	0.96	0.91	0.91	0.91	-4.21%	6,304,866
May 21, 2026	0.95	0.97	0.93	0.95	0.95	-	1,225,233
May 20, 2026	0.92	0.98	0.92	0.95	0.95	-1.04%	3,824,049