Skip to main content
logo
Padam Cotton Yarns Limited (BOM:531395)
India flag India · Delayed Price · Currency is INR
0.9100
0.00 (0.00%)
At close: May 26, 2026

Padam Cotton Yarns Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20260.920.920.900.910.91-611,730
May 25, 20260.930.930.890.910.91-881,926
May 22, 20260.960.960.910.910.91-4.21%6,304,866
May 21, 20260.950.970.930.950.95-1,225,233
May 20, 20260.920.980.920.950.95-1.04%3,824,049
May 19, 20260.991.010.950.960.96-3.03%4,432,724
May 18, 20260.971.000.940.990.992.06%2,471,940
May 15, 20261.011.010.970.970.97-3.00%1,339,783
May 14, 20261.011.020.971.001.001.01%3,796,433
May 13, 20261.001.040.980.990.99-1.00%5,129,799
May 12, 20260.951.000.931.001.004.17%5,532,667
May 11, 20261.041.040.960.960.96-4.95%4,493,690
May 8, 20261.001.030.951.011.012.02%8,562,707
May 7, 20260.950.990.910.990.994.21%7,737,785
May 6, 20260.950.990.950.950.95-5.00%12,505,713
May 5, 20261.021.021.001.001.00-4.76%5,412,708
May 4, 20261.031.070.981.051.052.94%14,392,560
Apr 30, 20260.941.020.941.021.024.08%35,103,440
Apr 29, 20260.981.070.980.980.98-4.85%33,390,894
Apr 28, 20261.031.031.031.031.03-4.63%1,219,510
Apr 27, 20261.081.081.081.081.08-4.42%875,738
Apr 24, 20261.131.131.131.131.13-4.24%781,928
Apr 23, 20261.181.181.181.181.18-4.84%766,120
Apr 22, 20261.241.241.241.241.24-4.62%1,048,077
Apr 21, 20261.301.301.301.301.30-4.41%1,628,202
Apr 20, 20261.361.361.361.361.36-4.90%1,551,711
Apr 17, 20261.431.431.431.431.43-4.67%1,895,477
Apr 16, 20261.581.581.501.501.50-4.46%12,304,620
Apr 15, 20261.661.701.571.571.57-4.85%21,419,300
Apr 13, 20261.801.811.651.651.65-4.62%14,842,370
Apr 10, 20261.631.791.631.731.731.17%5,892,500
Apr 9, 20261.831.861.711.711.71-4.47%2,205,431
Apr 8, 20261.901.911.771.791.79-3.76%7,862,393
Apr 7, 20261.901.901.801.861.861.09%4,054,935
Apr 6, 20261.851.891.761.841.84-0.54%8,567,325
Apr 2, 20261.951.951.851.851.85-4.64%8,021,313
Apr 1, 20262.102.121.931.941.94-4.43%4,179,822
Mar 30, 20262.112.232.032.032.03-4.69%7,605,815
Mar 27, 20262.242.282.132.132.13-4.91%13,299,230
Mar 25, 20262.342.402.232.242.24-4.27%8,247,636
Mar 24, 20262.212.342.122.342.344.93%7,545,339
Mar 23, 20262.272.272.112.232.230.45%6,714,104
Mar 20, 20262.032.222.032.222.224.72%5,386,632
Mar 19, 20262.132.132.122.122.12-4.93%1,314,420
Mar 18, 20262.072.272.072.232.232.76%797,340
Mar 17, 20262.182.182.172.172.17-4.82%190,222
Mar 16, 20262.382.382.282.282.28-4.60%299,058
Mar 13, 20262.472.522.342.392.39-2.85%2,412,391
Mar 12, 20262.462.462.462.462.464.68%155,542
Mar 11, 20262.352.352.352.352.354.91%115,768