Polycon International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	29.70	29.70	27.99	27.99	27.99	-1.24%	7
Feb 12, 2026	31.32	31.32	28.34	28.34	28.34	-4.99%	68
Feb 11, 2026	32.96	32.96	29.83	29.83	29.83	-5.00%	60
Feb 10, 2026	31.40	31.40	31.40	31.40	31.40	4.88%	1
Feb 9, 2026	27.50	30.34	27.50	29.94	29.94	3.46%	22
Feb 6, 2026	29.30	29.30	28.94	28.94	28.94	3.65%	13
Feb 5, 2026	27.92	30.84	27.92	27.92	27.92	-4.97%	398
Feb 4, 2026	29.38	29.38	29.38	29.38	29.38	-4.98%	1
Feb 3, 2026	30.92	30.92	30.92	30.92	30.92	4.99%	1
Feb 2, 2026	29.93	29.93	29.45	29.45	29.45	3.30%	2
Feb 1, 2026	27.25	28.52	26.63	28.51	28.51	4.93%	157
Jan 30, 2026	24.72	27.30	24.70	27.17	27.17	4.50%	224
Jan 29, 2026	26.52	27.30	26.00	26.00	26.00	-	6
Jan 28, 2026	24.84	26.00	24.84	26.00	26.00	-0.54%	501
Jan 27, 2026	27.51	27.51	26.14	26.14	26.14	-4.98%	280
Jan 23, 2026	27.51	27.51	27.51	27.51	27.51	-4.97%	3
Jan 22, 2026	28.95	28.95	28.95	28.95	28.95	-	1
Jan 19, 2026	28.95	28.95	28.95	28.95	28.95	-	1
Jan 16, 2026	28.93	31.96	28.93	28.95	28.95	-4.93%	2,015
Jan 14, 2026	33.40	33.40	30.45	30.45	30.45	-4.99%	127
Jan 12, 2026	32.34	32.34	32.05	32.05	32.05	4.06%	4
Jan 7, 2026	31.45	31.45	30.80	30.80	30.80	2.70%	155
Jan 6, 2026	30.45	30.45	29.99	29.99	29.99	3.41%	15
Jan 5, 2026	28.58	30.00	28.58	29.00	29.00	1.47%	8
Jan 2, 2026	27.30	28.66	27.30	28.58	28.58	4.69%	49
Jan 1, 2026	25.90	27.30	25.90	27.30	27.30	4.88%	504
Dec 31, 2025	26.03	26.03	26.03	26.03	26.03	-5.00%	823
Dec 30, 2025	30.16	30.16	27.40	27.40	27.40	-4.63%	1,807
Dec 29, 2025	28.73	31.75	28.73	28.73	28.73	-4.99%	555
Dec 26, 2025	33.00	33.00	30.24	30.24	30.24	-5.00%	72
Dec 24, 2025	35.00	35.00	31.83	31.83	31.83	-4.99%	11
Dec 23, 2025	33.86	33.86	33.50	33.50	33.50	-0.59%	611
Dec 22, 2025	33.55	33.70	33.55	33.70	33.70	-0.03%	10
Dec 19, 2025	32.58	34.09	32.58	33.71	33.71	3.82%	1,251
Dec 18, 2025	32.91	32.91	32.00	32.47	32.47	3.57%	221
Dec 17, 2025	32.90	32.90	31.35	31.35	31.35	-0.10%	620
Dec 16, 2025	31.84	31.84	31.38	31.38	31.38	3.46%	180
Dec 15, 2025	31.31	31.31	29.00	30.33	30.33	1.71%	40
Dec 12, 2025	30.68	32.20	29.82	29.82	29.82	-2.80%	159
Dec 11, 2025	30.68	30.68	29.80	30.68	30.68	5.00%	4
Dec 10, 2025	30.60	32.28	29.22	29.22	29.22	-4.98%	31
Dec 9, 2025	32.55	32.55	30.75	30.75	30.75	-0.81%	207
Dec 8, 2025	32.53	32.53	29.50	31.00	31.00	0.03%	20
Dec 5, 2025	30.99	32.53	30.99	30.99	30.99	-	4
Dec 4, 2025	31.50	31.50	30.99	30.99	30.99	3.30%	469
Dec 3, 2025	31.69	31.69	30.00	30.00	30.00	-0.63%	18
Dec 2, 2025	30.50	30.50	30.19	30.19	30.19	3.39%	22
Dec 1, 2025	31.67	31.67	29.20	29.20	29.20	-3.22%	32
Nov 28, 2025	28.81	30.25	28.81	30.17	30.17	4.72%	43
Nov 27, 2025	29.40	29.40	28.81	28.81	28.81	2.89%	23