Polycon International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	28.95	28.95	28.95	28.95	28.95	-	1
Jan 19, 2026	28.95	28.95	28.95	28.95	28.95	-	1
Jan 16, 2026	28.93	31.96	28.93	28.95	28.95	-4.93%	2,015
Jan 14, 2026	33.40	33.40	30.45	30.45	30.45	-4.99%	127
Jan 12, 2026	32.34	32.34	32.05	32.05	32.05	4.06%	4
Jan 7, 2026	31.45	31.45	30.80	30.80	30.80	2.70%	155
Jan 6, 2026	30.45	30.45	29.99	29.99	29.99	3.41%	15
Jan 5, 2026	28.58	30.00	28.58	29.00	29.00	1.47%	8
Jan 2, 2026	27.30	28.66	27.30	28.58	28.58	4.69%	49
Jan 1, 2026	25.90	27.30	25.90	27.30	27.30	4.88%	504
Dec 31, 2025	26.03	26.03	26.03	26.03	26.03	-5.00%	823
Dec 30, 2025	30.16	30.16	27.40	27.40	27.40	-4.63%	1,807
Dec 29, 2025	28.73	31.75	28.73	28.73	28.73	-4.99%	555
Dec 26, 2025	33.00	33.00	30.24	30.24	30.24	-5.00%	72
Dec 24, 2025	35.00	35.00	31.83	31.83	31.83	-4.99%	11
Dec 23, 2025	33.86	33.86	33.50	33.50	33.50	-0.59%	611
Dec 22, 2025	33.55	33.70	33.55	33.70	33.70	-0.03%	10
Dec 19, 2025	32.58	34.09	32.58	33.71	33.71	3.82%	1,251
Dec 18, 2025	32.91	32.91	32.00	32.47	32.47	3.57%	221
Dec 17, 2025	32.90	32.90	31.35	31.35	31.35	-0.10%	620
Dec 16, 2025	31.84	31.84	31.38	31.38	31.38	3.46%	180
Dec 15, 2025	31.31	31.31	29.00	30.33	30.33	1.71%	40
Dec 12, 2025	30.68	32.20	29.82	29.82	29.82	-2.80%	159
Dec 11, 2025	30.68	30.68	29.80	30.68	30.68	5.00%	4
Dec 10, 2025	30.60	32.28	29.22	29.22	29.22	-4.98%	31
Dec 9, 2025	32.55	32.55	30.75	30.75	30.75	-0.81%	207
Dec 8, 2025	32.53	32.53	29.50	31.00	31.00	0.03%	20
Dec 5, 2025	30.99	32.53	30.99	30.99	30.99	-	4
Dec 4, 2025	31.50	31.50	30.99	30.99	30.99	3.30%	469
Dec 3, 2025	31.69	31.69	30.00	30.00	30.00	-0.63%	18
Dec 2, 2025	30.50	30.50	30.19	30.19	30.19	3.39%	22
Dec 1, 2025	31.67	31.67	29.20	29.20	29.20	-3.22%	32
Nov 28, 2025	28.81	30.25	28.81	30.17	30.17	4.72%	43
Nov 27, 2025	29.40	29.40	28.81	28.81	28.81	2.89%	23
Nov 26, 2025	27.00	29.35	26.57	28.00	28.00	0.14%	206
Nov 25, 2025	26.70	27.96	26.70	27.96	27.96	-0.50%	17
Nov 24, 2025	29.36	29.36	26.58	28.10	28.10	0.46%	237
Nov 21, 2025	29.44	29.44	27.97	27.97	27.97	-4.99%	1,023
Nov 20, 2025	29.44	29.44	29.44	29.44	29.44	-4.97%	823
Nov 19, 2025	31.57	31.57	30.06	30.98	30.98	3.03%	179
Nov 18, 2025	33.23	33.23	30.07	30.07	30.07	-4.99%	619
Nov 17, 2025	32.45	32.45	29.65	31.65	31.65	1.41%	482
Nov 14, 2025	30.85	32.29	30.85	31.21	31.21	1.17%	91
Nov 13, 2025	32.10	32.10	30.85	30.85	30.85	-0.45%	187
Nov 12, 2025	31.45	32.43	30.50	30.99	30.99	0.32%	2,179
Nov 11, 2025	29.28	30.89	29.28	30.89	30.89	5.00%	181
Nov 10, 2025	28.15	30.16	28.15	29.42	29.42	2.40%	50
Nov 7, 2025	29.19	29.19	26.50	28.73	28.73	3.35%	1,112
Nov 6, 2025	27.83	27.83	25.19	27.80	27.80	4.87%	1,145
Nov 4, 2025	29.00	29.00	26.51	26.51	26.51	-4.98%	1,462