Polycon International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	22.49	22.49	20.35	21.62	21.62	0.93%	419
Jul 30, 2026	22.52	23.50	21.40	21.42	21.42	-4.84%	500
Jul 29, 2026	22.48	22.51	22.48	22.51	22.51	-4.82%	19
Jul 28, 2026	25.49	25.50	23.65	23.65	23.65	-4.06%	21
Jul 27, 2026	26.00	27.23	24.65	24.65	24.65	-4.97%	1,523
Jul 24, 2026	26.18	26.18	24.88	25.94	25.94	-0.92%	257
Jul 23, 2026	26.40	26.40	23.90	26.18	26.18	4.10%	10,473
Jul 22, 2026	22.94	25.15	22.94	25.15	25.15	4.18%	1,829
Jul 21, 2026	24.15	24.15	22.10	24.14	24.14	4.96%	6,000
Jul 20, 2026	23.04	23.04	23.00	23.00	23.00	4.78%	2
Jul 17, 2026	22.50	22.50	21.90	21.95	21.95	2.33%	4
Jul 16, 2026	20.00	21.45	20.00	21.45	21.45	4.99%	1,121
Jul 15, 2026	21.00	21.00	20.43	20.43	20.43	-4.98%	74
Jul 14, 2026	20.85	21.50	20.85	21.50	21.50	-2.01%	157
Jul 13, 2026	19.86	21.94	19.86	21.94	21.94	4.98%	41
Jul 10, 2026	21.89	21.89	20.90	20.90	20.90	-5.00%	12
Jul 9, 2026	22.00	22.00	22.00	22.00	22.00	-2.09%	1
Jul 8, 2026	22.47	22.47	22.47	22.47	22.47	-0.49%	15
Jul 7, 2026	22.58	22.58	22.58	22.58	22.58	-	2,214
Jul 6, 2026	22.58	22.58	22.58	22.58	22.58	-0.48%	1
Jul 2, 2026	22.69	22.69	22.69	22.69	22.69	-4.98%	100
Jul 1, 2026	23.88	23.88	23.88	23.88	23.88	-0.50%	1
Jun 30, 2026	24.00	24.00	24.00	24.00	24.00	-2.00%	16
Jun 23, 2026	24.49	24.49	24.49	24.49	24.49	-1.61%	1
Jun 22, 2026	24.89	24.89	24.89	24.89	24.89	4.98%	1
Jun 19, 2026	24.45	25.67	23.23	23.71	23.71	-3.03%	1,455
Jun 18, 2026	23.51	24.67	22.34	24.45	24.45	4.00%	2,366
Jun 17, 2026	22.00	23.52	22.00	23.51	23.51	4.96%	178
Jun 16, 2026	21.35	22.41	21.00	22.40	22.40	4.92%	411
Jun 15, 2026	20.35	21.36	20.35	21.35	21.35	4.91%	106
Jun 12, 2026	20.47	20.47	19.00	20.35	20.35	4.36%	318
Jun 11, 2026	18.99	19.50	18.81	19.50	19.50	3.17%	1,530
Jun 9, 2026	19.98	19.98	18.90	18.90	18.90	-4.98%	2
Jun 4, 2026	19.89	19.89	19.89	19.89	19.89	0.45%	146
Jun 3, 2026	20.50	20.60	19.80	19.80	19.80	-4.99%	66
Jun 2, 2026	20.84	20.84	20.84	20.84	20.84	-0.48%	130
Jun 1, 2026	21.04	21.04	20.94	20.94	20.94	-	50
May 26, 2026	18.96	20.94	18.96	20.94	20.94	4.96%	113
May 22, 2026	21.00	21.00	19.95	19.95	19.95	-5.00%	309
May 21, 2026	21.00	21.00	21.00	21.00	21.00	0.96%	4
May 20, 2026	20.00	20.80	20.00	20.80	20.80	4.84%	101
May 19, 2026	19.00	19.84	19.00	19.84	19.84	4.97%	961
May 18, 2026	18.90	18.90	18.90	18.90	18.90	5.00%	1
May 15, 2026	18.00	18.00	18.00	18.00	18.00	-	100
May 14, 2026	18.00	18.00	17.15	18.00	18.00	-0.28%	200
May 13, 2026	18.00	18.05	18.00	18.05	18.05	-	349
May 12, 2026	18.90	18.90	18.05	18.05	18.05	-5.00%	213
May 11, 2026	19.00	19.00	19.00	19.00	19.00	-0.52%	100
May 8, 2026	20.20	20.20	19.10	19.10	19.10	-4.98%	438
May 7, 2026	20.10	20.10	20.10	20.10	20.10	-0.74%	1