Polycon International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	22.00	23.52	22.00	23.51	23.51	4.96%	178
Jun 16, 2026	21.35	22.41	21.00	22.40	22.40	4.92%	411
Jun 15, 2026	20.35	21.36	20.35	21.35	21.35	4.91%	106
Jun 12, 2026	20.47	20.47	19.00	20.35	20.35	4.36%	318
Jun 11, 2026	18.99	19.50	18.81	19.50	19.50	3.17%	1,530
Jun 9, 2026	19.98	19.98	18.90	18.90	18.90	-4.98%	2
Jun 4, 2026	19.89	19.89	19.89	19.89	19.89	0.45%	146
Jun 3, 2026	20.50	20.60	19.80	19.80	19.80	-4.99%	66
Jun 2, 2026	20.84	20.84	20.84	20.84	20.84	-0.48%	130
Jun 1, 2026	21.04	21.04	20.94	20.94	20.94	-	50
May 26, 2026	18.96	20.94	18.96	20.94	20.94	4.96%	113
May 22, 2026	21.00	21.00	19.95	19.95	19.95	-5.00%	309
May 21, 2026	21.00	21.00	21.00	21.00	21.00	0.96%	4
May 20, 2026	20.00	20.80	20.00	20.80	20.80	4.84%	101
May 19, 2026	19.00	19.84	19.00	19.84	19.84	4.97%	961
May 18, 2026	18.90	18.90	18.90	18.90	18.90	5.00%	1
May 15, 2026	18.00	18.00	18.00	18.00	18.00	-	100
May 14, 2026	18.00	18.00	17.15	18.00	18.00	-0.28%	200
May 13, 2026	18.00	18.05	18.00	18.05	18.05	-	349
May 12, 2026	18.90	18.90	18.05	18.05	18.05	-5.00%	213
May 11, 2026	19.00	19.00	19.00	19.00	19.00	-0.52%	100
May 8, 2026	20.20	20.20	19.10	19.10	19.10	-4.98%	438
May 7, 2026	20.10	20.10	20.10	20.10	20.10	-0.74%	1
May 6, 2026	20.25	20.25	20.25	20.25	20.25	0.05%	705
May 5, 2026	20.34	20.34	20.14	20.24	20.24	0.50%	250
May 4, 2026	20.14	20.14	20.14	20.14	20.14	-	5
Apr 28, 2026	20.14	20.14	20.14	20.14	20.14	4.95%	130
Apr 27, 2026	19.28	19.28	19.19	19.19	19.19	2.02%	104
Apr 24, 2026	18.81	18.81	18.81	18.81	18.81	4.97%	10
Apr 23, 2026	17.92	17.92	17.92	17.92	17.92	4.98%	101
Apr 22, 2026	16.26	17.07	15.45	17.07	17.07	4.98%	430
Apr 21, 2026	16.26	16.26	16.26	16.26	16.26	-4.97%	290
Apr 20, 2026	18.00	18.90	17.11	17.11	17.11	-4.94%	588
Apr 17, 2026	18.90	19.84	18.00	18.00	18.00	-4.76%	1,379
Apr 16, 2026	17.10	18.90	17.10	18.90	18.90	5.00%	1,533
Apr 15, 2026	17.87	18.00	17.87	18.00	18.00	-4.31%	287
Apr 13, 2026	19.81	19.81	18.81	18.81	18.81	-5.00%	101
Apr 10, 2026	20.72	20.72	19.70	19.80	19.80	-4.44%	145
Apr 9, 2026	20.72	20.72	20.72	20.72	20.72	-5.00%	96
Apr 8, 2026	23.06	23.06	21.81	21.81	21.81	-4.97%	601
Apr 7, 2026	22.95	23.06	22.95	22.95	22.95	-4.97%	770
Apr 6, 2026	23.00	24.15	23.00	24.15	24.15	5.00%	1,440
Apr 2, 2026	22.41	23.00	20.88	23.00	23.00	4.69%	2,229
Apr 1, 2026	23.12	23.12	21.97	21.97	21.97	-4.97%	52
Mar 30, 2026	24.37	24.37	23.12	23.12	23.12	-4.97%	46
Mar 27, 2026	24.37	24.37	24.00	24.33	24.33	-0.16%	1,753
Mar 25, 2026	26.93	26.93	24.37	24.37	24.37	-4.99%	2,074
Mar 24, 2026	28.33	28.33	25.65	25.65	25.65	-4.96%	581
Mar 23, 2026	27.41	27.41	25.93	26.99	26.99	3.37%	344
Mar 20, 2026	28.05	28.05	26.11	26.11	26.11	-4.99%	44