Source Natural Foods and Herbal Supplements Limited (BOM:531398)
India · Delayed Price · Currency is INR 137.90
-2.15 (-1.54%)
At close: Oct 10, 2025
BOM:531398 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 137.05 | 141.65 | 137.05 | 137.90 | 137.90 | -1.54% | 987 |
| Oct 9, 2025 | 149.95 | 149.95 | 139.95 | 140.05 | 140.05 | 3.78% | 593 |
| Oct 8, 2025 | 139.95 | 139.95 | 130.00 | 134.95 | 134.95 | -2.03% | 1,897 |
| Oct 7, 2025 | 150.00 | 150.00 | 135.00 | 137.75 | 137.75 | -0.61% | 1,472 |
| Oct 6, 2025 | 151.95 | 151.95 | 138.50 | 138.60 | 138.60 | 0.22% | 636 |
| Oct 3, 2025 | 143.00 | 144.85 | 134.05 | 138.30 | 138.30 | -1.67% | 326 |
| Oct 1, 2025 | 144.90 | 144.90 | 138.00 | 140.65 | 140.65 | 3.69% | 203 |
| Sep 30, 2025 | 141.00 | 141.00 | 135.05 | 135.65 | 135.65 | 0.22% | 50 |
| Sep 29, 2025 | 147.95 | 147.95 | 135.00 | 135.35 | 135.35 | -0.22% | 858 |
| Sep 26, 2025 | 142.70 | 142.70 | 135.10 | 135.65 | 135.65 | -1.99% | 127 |
| Sep 25, 2025 | 148.95 | 148.95 | 136.60 | 138.40 | 138.40 | 1.65% | 817 |
| Sep 24, 2025 | 145.00 | 145.00 | 136.15 | 136.15 | 136.15 | -2.82% | 606 |
| Sep 23, 2025 | 138.00 | 142.25 | 138.00 | 140.10 | 140.10 | 1.05% | 578 |
| Sep 22, 2025 | 152.90 | 152.90 | 136.15 | 138.65 | 138.65 | -0.96% | 163 |
| Sep 19, 2025 | 135.55 | 140.50 | 135.55 | 140.00 | 140.00 | 1.23% | 1,431 |
| Sep 18, 2025 | 138.50 | 143.95 | 136.20 | 138.30 | 138.30 | 1.54% | 2,884 |
| Sep 17, 2025 | 148.95 | 148.95 | 134.60 | 136.20 | 136.20 | -5.35% | 389 |
| Sep 16, 2025 | 137.00 | 145.60 | 136.85 | 143.90 | 143.90 | 5.15% | 2,804 |
| Sep 15, 2025 | 146.00 | 146.00 | 134.95 | 136.85 | 136.85 | 1.41% | 491 |
| Sep 12, 2025 | 138.00 | 149.95 | 132.50 | 134.95 | 134.95 | -2.35% | 2,762 |
| Sep 11, 2025 | 142.35 | 146.00 | 133.30 | 138.20 | 138.20 | -2.92% | 2,609 |
| Sep 10, 2025 | 154.00 | 154.00 | 140.00 | 142.35 | 142.35 | -0.52% | 813 |
| Sep 9, 2025 | 157.95 | 157.95 | 142.90 | 143.10 | 143.10 | -2.49% | 16,812 |
| Sep 8, 2025 | 155.00 | 155.00 | 145.05 | 146.75 | 146.75 | -0.84% | 1,386 |
| Sep 5, 2025 | 149.00 | 152.85 | 148.00 | 148.00 | 148.00 | - | 290 |
| Sep 4, 2025 | 150.00 | 154.40 | 146.95 | 148.00 | 148.00 | -0.94% | 1,680 |
| Sep 3, 2025 | 157.00 | 157.00 | 143.35 | 149.40 | 149.40 | 4.66% | 2,431 |
| Sep 2, 2025 | 146.45 | 148.00 | 141.05 | 142.75 | 142.75 | -2.53% | 1,027 |
| Sep 1, 2025 | 149.85 | 149.85 | 141.90 | 146.45 | 146.45 | 7.41% | 1,279 |
| Aug 29, 2025 | 151.00 | 151.00 | 135.55 | 136.35 | 136.35 | -3.88% | 814 |
| Aug 28, 2025 | 148.50 | 148.50 | 136.90 | 141.85 | 141.85 | 3.62% | 341 |
| Aug 26, 2025 | 149.90 | 149.90 | 135.90 | 136.90 | 136.90 | -2.21% | 2,534 |
| Aug 25, 2025 | 149.00 | 149.00 | 131.30 | 140.00 | 140.00 | 1.60% | 4,407 |
| Aug 22, 2025 | 151.00 | 151.00 | 137.70 | 137.80 | 137.80 | 0.18% | 259 |
| Aug 21, 2025 | 138.00 | 138.00 | 135.05 | 137.55 | 137.55 | -0.25% | 2,978 |
| Aug 20, 2025 | 149.75 | 149.75 | 136.15 | 137.90 | 137.90 | -0.07% | 3,174 |
| Aug 19, 2025 | 150.90 | 150.90 | 135.00 | 138.00 | 138.00 | -0.07% | 4,893 |
| Aug 18, 2025 | 143.55 | 146.90 | 138.00 | 138.10 | 138.10 | -3.76% | 1,480 |
| Aug 14, 2025 | 155.00 | 155.00 | 139.00 | 143.50 | 143.50 | -4.62% | 2,418 |
| Aug 13, 2025 | 153.05 | 153.05 | 145.00 | 150.45 | 150.45 | 8.12% | 544 |
| Aug 12, 2025 | 140.05 | 142.00 | 139.00 | 139.15 | 139.15 | 0.11% | 1,549 |
| Aug 11, 2025 | 148.10 | 148.15 | 139.00 | 139.00 | 139.00 | -6.14% | 909 |
| Aug 8, 2025 | 140.50 | 154.05 | 140.50 | 148.10 | 148.10 | 3.31% | 2,249 |
| Aug 7, 2025 | 141.20 | 149.95 | 135.35 | 143.35 | 143.35 | 1.52% | 819 |
| Aug 6, 2025 | 137.50 | 142.70 | 137.50 | 141.20 | 141.20 | 2.69% | 1,107 |
| Aug 5, 2025 | 138.00 | 138.00 | 127.65 | 137.50 | 137.50 | 4.17% | 107 |
| Aug 4, 2025 | 139.00 | 139.00 | 132.00 | 132.00 | 132.00 | -0.34% | 440 |
| Aug 1, 2025 | 134.90 | 135.25 | 128.00 | 132.45 | 132.45 | 2.79% | 2,151 |
| Jul 31, 2025 | 138.10 | 138.10 | 128.70 | 128.85 | 128.85 | -2.05% | 951 |
| Jul 30, 2025 | 132.70 | 138.00 | 130.00 | 131.55 | 131.55 | -1.20% | 1,663 |