Source Natural Foods and Herbal Supplements Limited (BOM:531398)
India · Delayed Price · Currency is INR 112.85
+1.85 (1.67%)
At close: Oct 16, 2026
BOM:531398 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 111.00 | 113.80 | 99.60 | 112.85 | 112.85 | 1.67% | 1,627 |
| Oct 15, 2026 | 108.00 | 113.95 | 108.00 | 111.00 | 111.00 | - | 123 |
| Oct 14, 2026 | 110.00 | 111.90 | 107.50 | 111.00 | 111.00 | 1.56% | 3,009 |
| Oct 13, 2026 | 107.00 | 113.00 | 107.00 | 109.30 | 109.30 | -3.06% | 2,955 |
| Oct 12, 2026 | 107.05 | 113.95 | 107.05 | 112.75 | 112.75 | 0.45% | 92 |
| Oct 9, 2026 | 112.00 | 114.80 | 110.05 | 112.25 | 112.25 | 1.91% | 1,391 |
| Oct 8, 2026 | 111.00 | 112.00 | 103.50 | 110.15 | 110.15 | -0.77% | 1,419 |
| Oct 7, 2026 | 106.65 | 112.00 | 106.65 | 111.00 | 111.00 | 0.95% | 291 |
| Oct 6, 2026 | 115.00 | 119.75 | 106.20 | 109.95 | 109.95 | -4.39% | 1,719 |
| Oct 5, 2026 | 120.00 | 120.00 | 102.00 | 115.00 | 115.00 | 7.08% | 268 |
| Oct 1, 2026 | 109.00 | 112.90 | 104.00 | 107.40 | 107.40 | -1.01% | 1,289 |
| Sep 30, 2026 | 108.00 | 108.90 | 104.10 | 108.50 | 108.50 | 0.46% | 354 |
| Sep 29, 2026 | 108.00 | 111.95 | 103.10 | 108.00 | 108.00 | - | 1,048 |
| Sep 28, 2026 | 108.95 | 120.00 | 108.00 | 108.00 | 108.00 | -0.87% | 251 |
| Sep 25, 2026 | 109.80 | 109.80 | 108.95 | 108.95 | 108.95 | 0.18% | 3 |
| Sep 24, 2026 | 112.95 | 112.95 | 105.30 | 108.75 | 108.75 | -3.72% | 2,645 |
| Sep 23, 2026 | 112.90 | 116.00 | 111.00 | 112.95 | 112.95 | 0.04% | 496 |
| Sep 22, 2026 | 113.20 | 117.50 | 112.00 | 112.90 | 112.90 | -0.27% | 397 |
| Sep 21, 2026 | 114.05 | 118.00 | 112.10 | 113.20 | 113.20 | -1.09% | 586 |
| Sep 18, 2026 | 118.95 | 118.95 | 110.05 | 114.45 | 114.45 | 0.35% | 1,227 |
| Sep 17, 2026 | 118.85 | 118.85 | 111.35 | 114.05 | 114.05 | 1.33% | 435 |
| Sep 16, 2026 | 105.70 | 113.90 | 105.70 | 112.55 | 112.55 | 0.49% | 506 |
| Sep 15, 2026 | 104.90 | 114.75 | 104.90 | 112.00 | 112.00 | 4.67% | 3,999 |
| Sep 11, 2026 | 107.00 | 107.05 | 104.45 | 107.00 | 107.00 | -1.74% | 308 |
| Sep 10, 2026 | 107.80 | 110.00 | 107.80 | 108.90 | 108.90 | 1.02% | 199 |
| Sep 9, 2026 | 107.00 | 109.75 | 105.20 | 107.80 | 107.80 | 1.55% | 1,474 |
| Sep 8, 2026 | 105.00 | 106.70 | 103.00 | 106.15 | 106.15 | 0.14% | 2,505 |
| Sep 7, 2026 | 105.60 | 107.00 | 103.60 | 106.00 | 106.00 | -0.52% | 7,851 |
| Sep 4, 2026 | 105.00 | 109.75 | 105.00 | 106.55 | 106.55 | -0.47% | 13,895 |
| Sep 3, 2026 | 106.00 | 110.00 | 106.00 | 107.05 | 107.05 | -0.23% | 3,925 |
| Sep 2, 2026 | 106.10 | 111.00 | 106.10 | 107.30 | 107.30 | -2.98% | 15,632 |
| Sep 1, 2026 | 110.00 | 114.00 | 106.20 | 110.60 | 110.60 | -1.12% | 3,305 |
| Aug 31, 2026 | 115.60 | 115.60 | 101.40 | 111.85 | 111.85 | 4.63% | 11,241 |
| Aug 28, 2026 | 121.00 | 121.00 | 104.00 | 106.90 | 106.90 | 0.42% | 15,968 |
| Aug 27, 2026 | 119.00 | 119.00 | 106.00 | 106.45 | 106.45 | 0.42% | 7,044 |
| Aug 26, 2026 | 106.15 | 107.20 | 105.00 | 106.00 | 106.00 | -2.12% | 540 |
| Aug 25, 2026 | 110.80 | 110.80 | 102.15 | 108.30 | 108.30 | 2.61% | 4,396 |
| Aug 24, 2026 | 105.60 | 112.20 | 104.00 | 105.55 | 105.55 | -2.04% | 2,823 |
| Aug 21, 2026 | 120.95 | 120.95 | 105.00 | 107.75 | 107.75 | -0.51% | 3,652 |
| Aug 20, 2026 | 113.70 | 113.70 | 108.25 | 108.30 | 108.30 | -2.43% | 1,386 |
| Aug 19, 2026 | 114.80 | 114.80 | 108.00 | 111.00 | 111.00 | -1.77% | 39 |
| Aug 18, 2026 | 111.00 | 113.00 | 111.00 | 113.00 | 113.00 | 2.73% | 840 |
| Aug 17, 2026 | 113.40 | 113.40 | 110.00 | 110.00 | 110.00 | -3.25% | 317 |
| Aug 14, 2026 | 106.00 | 113.70 | 106.00 | 113.70 | 113.70 | 3.84% | 128 |
| Aug 13, 2026 | 119.95 | 119.95 | 100.00 | 109.50 | 109.50 | -0.50% | 1,719 |
| Aug 12, 2026 | 114.90 | 114.90 | 110.00 | 110.05 | 110.05 | 1.48% | 1,629 |
| Aug 11, 2026 | 105.55 | 111.00 | 105.55 | 108.45 | 108.45 | -1.68% | 5,146 |
| Aug 10, 2026 | 117.95 | 117.95 | 108.10 | 110.30 | 110.30 | -0.63% | 2,290 |
| Aug 7, 2026 | 108.45 | 112.60 | 106.50 | 111.00 | 111.00 | 2.07% | 2,768 |
| Aug 6, 2026 | 114.95 | 114.95 | 104.45 | 108.75 | 108.75 | 0.97% | 6,612 |