Source Natural Foods and Herbal Supplements Limited (BOM:531398)
India · Delayed Price · Currency is INR 107.00
-0.60 (-0.56%)
At close: Jul 28, 2026
BOM:531398 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 107.25 | 107.25 | 107.00 | 107.00 | 107.00 | -0.56% | 1,000 |
| Jul 27, 2026 | 118.95 | 118.95 | 107.60 | 107.60 | 107.60 | -1.96% | 918 |
| Jul 24, 2026 | 109.45 | 109.95 | 103.00 | 109.75 | 109.75 | 0.27% | 5,572 |
| Jul 23, 2026 | 116.00 | 116.00 | 109.30 | 109.45 | 109.45 | -0.50% | 755 |
| Jul 22, 2026 | 117.00 | 117.00 | 109.50 | 110.00 | 110.00 | -3.51% | 227 |
| Jul 21, 2026 | 114.80 | 114.80 | 113.25 | 114.00 | 114.00 | 0.44% | 210 |
| Jul 20, 2026 | 114.80 | 119.90 | 104.00 | 113.50 | 113.50 | 2.34% | 168 |
| Jul 17, 2026 | 118.80 | 118.80 | 109.50 | 110.90 | 110.90 | 0.96% | 280 |
| Jul 16, 2026 | 119.95 | 120.00 | 109.00 | 109.85 | 109.85 | -4.97% | 898 |
| Jul 15, 2026 | 118.95 | 118.95 | 115.60 | 115.60 | 115.60 | 0.17% | 9 |
| Jul 14, 2026 | 119.85 | 119.85 | 109.05 | 115.40 | 115.40 | 5.34% | 27 |
| Jul 13, 2026 | 108.95 | 114.80 | 106.00 | 109.55 | 109.55 | -1.57% | 321 |
| Jul 10, 2026 | 118.95 | 118.95 | 111.15 | 111.30 | 111.30 | -2.96% | 2,608 |
| Jul 9, 2026 | 120.95 | 120.95 | 111.00 | 114.70 | 114.70 | 4.84% | 549 |
| Jul 8, 2026 | 111.65 | 112.70 | 109.00 | 109.40 | 109.40 | -2.93% | 2,570 |
| Jul 7, 2026 | 118.00 | 118.00 | 111.50 | 112.70 | 112.70 | -1.70% | 945 |
| Jul 6, 2026 | 120.95 | 120.95 | 111.05 | 114.65 | 114.65 | -3.53% | 2,752 |
| Jul 3, 2026 | 120.00 | 120.00 | 116.45 | 118.85 | 118.85 | 2.50% | 720 |
| Jul 2, 2026 | 116.50 | 116.50 | 113.80 | 115.95 | 115.95 | 1.71% | 1,289 |
| Jul 1, 2026 | 115.90 | 115.90 | 111.15 | 114.00 | 114.00 | -0.39% | 1,226 |
| Jun 30, 2026 | 114.00 | 115.10 | 112.95 | 114.45 | 114.45 | 2.19% | 1,692 |
| Jun 29, 2026 | 118.95 | 118.95 | 108.00 | 112.00 | 112.00 | 3.70% | 993 |
| Jun 25, 2026 | 114.00 | 114.00 | 108.00 | 108.00 | 108.00 | -1.50% | 73 |
| Jun 24, 2026 | 111.00 | 111.00 | 106.00 | 109.65 | 109.65 | 1.53% | 877 |
| Jun 23, 2026 | 115.95 | 115.95 | 105.00 | 108.00 | 108.00 | 1.03% | 617 |
| Jun 22, 2026 | 112.00 | 112.00 | 106.85 | 106.90 | 106.90 | -2.20% | 432 |
| Jun 19, 2026 | 111.00 | 111.05 | 105.90 | 109.30 | 109.30 | 1.16% | 2,128 |
| Jun 18, 2026 | 113.90 | 113.90 | 101.00 | 108.05 | 108.05 | 0.14% | 5,708 |
| Jun 17, 2026 | 112.90 | 112.90 | 106.10 | 107.90 | 107.90 | -2.22% | 660 |
| Jun 16, 2026 | 111.90 | 111.90 | 100.00 | 110.35 | 110.35 | 1.99% | 7,459 |
| Jun 15, 2026 | 114.00 | 114.00 | 107.00 | 108.20 | 108.20 | 1.93% | 449 |
| Jun 12, 2026 | 102.15 | 108.50 | 99.95 | 106.15 | 106.15 | 2.07% | 4,553 |
| Jun 11, 2026 | 112.95 | 112.95 | 101.20 | 104.00 | 104.00 | -2.67% | 5,104 |
| Jun 10, 2026 | 108.00 | 108.00 | 106.85 | 106.85 | 106.85 | 1.67% | 113 |
| Jun 9, 2026 | 108.50 | 108.50 | 104.75 | 105.10 | 105.10 | 1.99% | 1,787 |
| Jun 8, 2026 | 115.00 | 115.00 | 100.00 | 103.05 | 103.05 | -4.72% | 12,843 |
| Jun 5, 2026 | 119.90 | 119.90 | 107.40 | 108.15 | 108.15 | -0.14% | 3,150 |
| Jun 4, 2026 | 120.00 | 120.00 | 103.90 | 108.30 | 108.30 | 0.74% | 14,035 |
| Jun 3, 2026 | 117.45 | 117.45 | 102.00 | 107.50 | 107.50 | -5.12% | 7,421 |
| Jun 2, 2026 | 117.95 | 117.95 | 111.00 | 113.30 | 113.30 | 3.00% | 3,008 |
| Jun 1, 2026 | 110.05 | 113.50 | 109.60 | 110.00 | 110.00 | -0.05% | 1,481 |
| May 29, 2026 | 119.00 | 119.00 | 106.30 | 110.05 | 110.05 | -1.74% | 2,690 |
| May 27, 2026 | 100.20 | 113.00 | 100.20 | 112.00 | 112.00 | 5.91% | 1,685 |
| May 26, 2026 | 123.50 | 123.50 | 104.05 | 105.75 | 105.75 | -1.76% | 6,477 |
| May 25, 2026 | 125.00 | 125.00 | 107.00 | 107.65 | 107.65 | -0.69% | 1,128 |
| May 22, 2026 | 112.70 | 112.70 | 105.80 | 108.40 | 108.40 | - | 2,073 |
| May 21, 2026 | 96.55 | 113.00 | 96.55 | 108.40 | 108.40 | 5.86% | 6,452 |
| May 20, 2026 | 113.00 | 113.00 | 100.00 | 102.40 | 102.40 | -2.71% | 4,338 |
| May 19, 2026 | 114.00 | 114.00 | 102.20 | 105.25 | 105.25 | -3.00% | 7,445 |
| May 18, 2026 | 120.90 | 120.90 | 104.30 | 108.50 | 108.50 | -0.60% | 2,428 |