LWS Knitwear Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	14.85	15.93	14.85	15.83	15.83	5.96%	6,181
Mar 5, 2026	14.10	15.24	14.00	14.94	14.94	6.49%	12,572
Mar 4, 2026	14.00	14.48	13.75	14.03	14.03	0.21%	25,010
Mar 2, 2026	13.00	14.69	12.51	14.00	14.00	1.23%	18,950
Feb 27, 2026	13.75	14.19	13.50	13.83	13.83	-0.22%	400
Feb 26, 2026	14.05	14.73	13.81	13.86	13.86	-4.02%	621
Feb 25, 2026	14.05	14.75	14.00	14.44	14.44	-1.16%	3,551
Feb 24, 2026	13.99	14.70	13.60	14.61	14.61	6.02%	8,015
Feb 23, 2026	14.75	14.75	12.50	13.78	13.78	-6.26%	32,160
Feb 20, 2026	14.55	14.70	14.00	14.70	14.70	0.96%	13,383
Feb 19, 2026	15.50	15.50	13.98	14.56	14.56	-5.45%	18,849
Feb 18, 2026	15.01	15.90	15.01	15.40	15.40	-2.53%	2,469
Feb 17, 2026	15.90	15.90	15.50	15.80	15.80	0.83%	6,070
Feb 16, 2026	15.90	15.90	15.40	15.67	15.67	-1.45%	8,863
Feb 13, 2026	16.48	16.48	15.50	15.90	15.90	-1.18%	1,506
Feb 12, 2026	15.64	16.48	15.64	16.09	16.09	2.88%	277
Feb 11, 2026	16.32	16.32	15.57	15.64	15.64	-2.25%	1,356
Feb 10, 2026	16.24	16.24	15.52	16.00	16.00	2.89%	1,144
Feb 9, 2026	16.50	16.50	15.31	15.55	15.55	-0.83%	4,549
Feb 6, 2026	14.50	15.80	14.50	15.68	15.68	3.50%	851
Feb 5, 2026	15.98	15.98	15.05	15.15	15.15	-4.96%	2,664
Feb 4, 2026	15.25	15.98	15.20	15.94	15.94	1.53%	2,933
Feb 3, 2026	15.00	16.30	14.32	15.70	15.70	8.43%	14,237
Feb 2, 2026	15.74	15.74	14.14	14.48	14.48	-5.11%	8,346
Feb 1, 2026	16.78	16.78	14.51	15.26	15.26	-3.66%	3,688
Jan 30, 2026	15.50	15.95	15.12	15.84	15.84	7.32%	1,025
Jan 29, 2026	15.88	15.88	14.51	14.76	14.76	-5.45%	474
Jan 28, 2026	15.90	15.90	15.50	15.61	15.61	2.36%	2,243
Jan 27, 2026	15.50	15.50	15.25	15.25	15.25	-0.59%	207
Jan 23, 2026	15.58	15.75	15.01	15.34	15.34	-2.60%	2,386
Jan 22, 2026	15.75	15.75	15.75	15.75	15.75	0.96%	1
Jan 21, 2026	13.60	15.95	13.60	15.60	15.60	0.58%	2,360
Jan 20, 2026	15.55	16.00	15.12	15.51	15.51	-4.79%	4,884
Jan 19, 2026	16.25	16.50	15.52	16.29	16.29	-0.67%	4,169
Jan 16, 2026	16.25	16.50	16.25	16.40	16.40	2.50%	292
Jan 14, 2026	15.70	16.00	15.70	16.00	16.00	2.50%	1,680
Jan 13, 2026	16.00	16.25	15.50	15.61	15.61	-0.89%	1,612
Jan 12, 2026	16.10	16.10	15.11	15.75	15.75	-3.49%	626
Jan 9, 2026	16.85	16.85	16.25	16.32	16.32	-3.15%	968
Jan 8, 2026	16.50	17.20	16.00	16.85	16.85	0.12%	4,470
Jan 7, 2026	16.00	18.00	16.00	16.83	16.83	2.25%	7,143
Jan 6, 2026	15.10	16.88	15.00	16.46	16.46	6.88%	5,667
Jan 5, 2026	15.05	15.40	15.05	15.40	15.40	-	51
Jan 2, 2026	14.95	15.49	14.95	15.40	15.40	5.48%	9,544
Jan 1, 2026	14.50	15.25	14.27	14.60	14.60	0.62%	5,521
Dec 31, 2025	15.35	15.40	13.50	14.51	14.51	-6.39%	13,195
Dec 30, 2025	14.85	15.51	14.85	15.50	15.50	3.68%	2,637
Dec 29, 2025	15.25	15.25	14.50	14.95	14.95	-4.78%	10,730
Dec 26, 2025	15.63	15.95	15.26	15.70	15.70	0.45%	10,664
Dec 24, 2025	15.50	15.75	15.00	15.63	15.63	0.51%	8,114