LWS Knitwear Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	15.75	16.75	15.25	16.18	16.18	5.48%	34,784
Oct 1, 2026	15.25	16.75	14.20	15.34	15.34	-4.72%	49,219
Sep 30, 2026	16.37	17.00	14.65	16.10	16.10	-1.17%	37,073
Sep 29, 2026	16.00	18.10	15.12	16.29	16.29	6.05%	90,800
Sep 28, 2026	14.00	16.80	13.50	15.36	15.36	9.71%	208,941
Sep 25, 2026	14.44	14.47	13.02	14.00	14.00	-0.43%	5,612
Sep 24, 2026	14.45	14.45	13.60	14.06	14.06	0.14%	2,448
Sep 23, 2026	14.00	14.75	13.75	14.04	14.04	1.67%	5,675
Sep 22, 2026	13.93	13.93	13.50	13.81	13.81	1.47%	913
Sep 21, 2026	14.50	14.50	13.51	13.61	13.61	-1.16%	5,388
Sep 18, 2026	14.50	14.50	13.45	13.77	13.77	-1.29%	1,570
Sep 17, 2026	14.00	14.00	13.45	13.95	13.95	0.94%	7,393
Sep 16, 2026	13.72	13.98	13.16	13.82	13.82	3.99%	3,670
Sep 15, 2026	14.00	14.46	13.00	13.29	13.29	-2.64%	7,121
Sep 11, 2026	14.00	14.00	13.10	13.65	13.65	-0.44%	13,257
Sep 10, 2026	14.00	14.19	13.20	13.71	13.71	1.78%	19,130
Sep 9, 2026	15.75	15.99	12.88	13.47	13.47	-14.96%	164,274
Sep 8, 2026	19.00	19.00	15.11	15.84	15.84	-0.69%	258,920
Sep 7, 2026	18.27	18.38	15.32	15.95	15.95	-10.54%	48,556
Sep 4, 2026	18.99	19.00	17.05	17.83	17.83	-3.31%	47,245
Sep 3, 2026	18.10	18.90	17.60	18.44	18.44	1.88%	38,994
Sep 2, 2026	18.25	18.68	17.60	18.10	18.10	0.39%	173,100
Sep 1, 2026	16.56	18.50	16.56	18.03	18.03	8.61%	88,486
Aug 31, 2026	17.98	17.98	16.56	16.60	16.60	-2.35%	8,882
Aug 28, 2026	16.00	18.10	15.45	17.00	17.00	4.81%	151,130
Aug 27, 2026	16.36	16.69	15.21	16.22	16.22	-3.62%	4,240
Aug 26, 2026	15.50	16.92	15.10	16.83	16.83	6.79%	110,568
Aug 25, 2026	14.51	16.88	14.51	15.76	15.76	8.32%	78,865
Aug 24, 2026	15.40	15.40	14.50	14.55	14.55	-5.03%	5,899
Aug 21, 2026	15.00	15.45	15.00	15.32	15.32	-0.58%	2,928
Aug 20, 2026	14.99	16.00	14.99	15.41	15.41	4.83%	29,767
Aug 19, 2026	15.00	15.25	14.55	14.70	14.70	-1.54%	3,190
Aug 18, 2026	15.35	15.50	14.77	14.93	14.93	-2.74%	2,610
Aug 17, 2026	15.05	15.35	14.80	15.35	15.35	2.13%	209
Aug 14, 2026	15.22	15.95	14.95	15.03	15.03	-4.15%	4,869
Aug 13, 2026	16.00	16.00	15.20	15.68	15.68	3.29%	5,309
Aug 12, 2026	15.50	15.50	15.17	15.18	15.18	-0.85%	3,541
Aug 11, 2026	15.75	15.75	15.02	15.31	15.31	0.39%	4,937
Aug 10, 2026	15.45	15.48	15.02	15.25	15.25	-1.61%	1,210
Aug 7, 2026	15.40	15.50	15.11	15.50	15.50	-1.71%	4,100
Aug 6, 2026	15.85	15.90	15.26	15.77	15.77	0.13%	12,024
Aug 5, 2026	16.90	16.91	15.50	15.75	15.75	-4.37%	12,472
Aug 4, 2026	16.07	16.96	16.07	16.47	16.47	2.49%	15,044
Aug 3, 2026	15.20	16.49	15.20	16.07	16.07	5.58%	1,522
Jul 31, 2026	15.55	15.55	15.00	15.22	15.22	-1.81%	399
Jul 30, 2026	15.30	15.50	15.30	15.50	15.50	0.65%	1,226
Jul 29, 2026	15.50	16.00	14.50	15.40	15.40	0.65%	3,707
Jul 28, 2026	16.40	16.40	15.25	15.30	15.30	-3.77%	3,951
Jul 27, 2026	16.00	16.00	15.90	15.90	15.90	-1.91%	167
Jul 24, 2026	16.00	17.00	15.55	16.21	16.21	1.82%	1,407