LWS Knitwear Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	16.75	17.00	16.25	16.74	16.74	-1.53%	318
Apr 17, 2026	16.70	17.98	16.00	17.00	17.00	5.13%	6,870
Apr 16, 2026	16.25	16.75	15.32	16.17	16.17	-4.77%	927
Apr 15, 2026	15.75	16.98	15.75	16.98	16.98	1.80%	262
Apr 13, 2026	16.91	17.75	15.16	16.68	16.68	-0.42%	259
Apr 10, 2026	15.30	16.75	15.30	16.75	16.75	0.12%	2,102
Apr 9, 2026	16.21	16.75	16.00	16.73	16.73	3.21%	968
Apr 8, 2026	15.00	17.10	15.00	16.21	16.21	4.72%	7,152
Apr 7, 2026	15.05	15.48	15.05	15.48	15.48	-0.77%	890
Apr 6, 2026	15.75	15.75	14.35	15.60	15.60	2.43%	5,059
Apr 2, 2026	15.70	15.70	15.00	15.23	15.23	-2.06%	201
Apr 1, 2026	15.20	15.75	15.20	15.55	15.55	0.97%	1,925
Mar 30, 2026	14.92	15.40	14.92	15.40	15.40	4.19%	122
Mar 27, 2026	15.31	15.50	14.20	14.78	14.78	-1.34%	8,434
Mar 25, 2026	15.65	15.75	14.90	14.98	14.98	-6.78%	6,979
Mar 24, 2026	16.45	16.45	14.99	16.07	16.07	3.01%	3,964
Mar 23, 2026	16.00	17.00	15.60	15.60	15.60	-3.17%	642
Mar 20, 2026	16.94	16.94	16.11	16.11	16.11	-3.01%	358
Mar 19, 2026	16.00	17.53	15.75	16.61	16.61	1.71%	6,005
Mar 18, 2026	16.60	16.74	15.01	16.33	16.33	1.49%	2,881
Mar 17, 2026	17.12	17.12	15.20	16.09	16.09	-5.96%	12,387
Mar 16, 2026	16.75	17.25	16.05	17.11	17.11	-0.81%	1,812
Mar 13, 2026	15.99	17.88	15.99	17.25	17.25	7.75%	42,577
Mar 12, 2026	16.25	17.47	15.96	16.01	16.01	-2.97%	44,480
Mar 11, 2026	16.60	17.00	15.10	16.50	16.50	4.23%	6,047
Mar 10, 2026	15.75	16.87	15.26	15.83	15.83	2.86%	4,467
Mar 9, 2026	14.50	16.65	14.23	15.39	15.39	-2.78%	2,655
Mar 6, 2026	14.85	15.93	14.85	15.83	15.83	5.96%	6,181
Mar 5, 2026	14.10	15.24	14.00	14.94	14.94	6.49%	12,572
Mar 4, 2026	14.00	14.48	13.75	14.03	14.03	0.21%	25,010
Mar 2, 2026	13.00	14.69	12.51	14.00	14.00	1.23%	18,950
Feb 27, 2026	13.75	14.19	13.50	13.83	13.83	-0.22%	400
Feb 26, 2026	14.05	14.73	13.81	13.86	13.86	-4.02%	621
Feb 25, 2026	14.05	14.75	14.00	14.44	14.44	-1.16%	3,551
Feb 24, 2026	13.99	14.70	13.60	14.61	14.61	6.02%	8,015
Feb 23, 2026	14.75	14.75	12.50	13.78	13.78	-6.26%	32,160
Feb 20, 2026	14.55	14.70	14.00	14.70	14.70	0.96%	13,383
Feb 19, 2026	15.50	15.50	13.98	14.56	14.56	-5.45%	18,849
Feb 18, 2026	15.01	15.90	15.01	15.40	15.40	-2.53%	2,469
Feb 17, 2026	15.90	15.90	15.50	15.80	15.80	0.83%	6,070
Feb 16, 2026	15.90	15.90	15.40	15.67	15.67	-1.45%	8,863
Feb 13, 2026	16.48	16.48	15.50	15.90	15.90	-1.18%	1,506
Feb 12, 2026	15.64	16.48	15.64	16.09	16.09	2.88%	277
Feb 11, 2026	16.32	16.32	15.57	15.64	15.64	-2.25%	1,356
Feb 10, 2026	16.24	16.24	15.52	16.00	16.00	2.89%	1,144
Feb 9, 2026	16.50	16.50	15.31	15.55	15.55	-0.83%	4,549
Feb 6, 2026	14.50	15.80	14.50	15.68	15.68	3.50%	851
Feb 5, 2026	15.98	15.98	15.05	15.15	15.15	-4.96%	2,664
Feb 4, 2026	15.25	15.98	15.20	15.94	15.94	1.53%	2,933
Feb 3, 2026	15.00	16.30	14.32	15.70	15.70	8.43%	14,237