Skip to main content
logo
LWS Knitwear Limited (BOM:531402)
India flag India · Delayed Price · Currency is INR
16.47
+0.40 (2.49%)
At close: Aug 4, 2026

LWS Knitwear Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202616.0716.9616.0716.4716.472.49%15,044
Aug 3, 202615.2016.4915.2016.0716.075.58%1,522
Jul 31, 202615.5515.5515.0015.2215.22-1.81%399
Jul 30, 202615.3015.5015.3015.5015.500.65%1,226
Jul 29, 202615.5016.0014.5015.4015.400.65%3,707
Jul 28, 202616.4016.4015.2515.3015.30-3.77%3,951
Jul 27, 202616.0016.0015.9015.9015.90-1.91%167
Jul 24, 202616.0017.0015.5516.2116.211.82%1,407
Jul 23, 202615.5016.5015.5015.9215.923.71%2,150
Jul 22, 202615.9515.9515.3015.3515.35-4.54%10,661
Jul 21, 202615.2116.7515.2116.0816.082.75%1,429
Jul 20, 202615.6616.0615.6515.6515.65-3.69%1,182
Jul 17, 202616.0017.0015.7716.2516.25-0.31%3,755
Jul 16, 202616.3016.3016.3016.3016.30-1,900
Jul 15, 202616.2016.4015.6116.3016.301.49%1,428
Jul 14, 202615.4316.1015.4116.0616.063.61%1,891
Jul 13, 202616.2416.2414.2015.5015.50-3.85%20,191
Jul 10, 202615.8016.7415.6716.1216.122.35%2,114
Jul 9, 202615.8015.8015.7515.7515.75-0.32%300
Jul 8, 202615.5016.0015.5015.8015.80-1.25%72
Jul 7, 202616.0016.0016.0016.0016.000.06%1
Jul 6, 202616.9216.9215.4015.9915.99-7.41%16,461
Jul 3, 202616.9817.6416.5017.2717.271.71%7,929
Jul 2, 202617.1017.1016.0616.9816.98-3,489
Jul 1, 202616.8017.3016.7516.9816.98-0.76%1,102
Jun 30, 202616.5117.2516.5117.1117.113.70%1,987
Jun 29, 202616.0116.9916.0116.5016.50-3.28%5,028
Jun 25, 202616.6117.8916.0317.0617.060.35%7,473
Jun 24, 202617.0017.0216.0217.0017.00-0.12%7,977
Jun 23, 202617.6017.9016.5117.0217.02-1.68%4,847
Jun 22, 202616.8918.0016.8917.3117.314.91%11,784
Jun 19, 202616.4917.2516.3116.5016.500.86%14,329
Jun 18, 202616.0016.4815.7516.3616.36-0.55%1,204
Jun 17, 202616.7016.7015.8516.4516.450.12%9,171
Jun 16, 202616.3516.5016.2516.4316.431.11%796
Jun 15, 202616.9918.9816.0016.2516.250.81%13,396
Jun 12, 202615.4116.2415.4116.1216.125.29%1,118
Jun 11, 202615.7515.7515.0615.3115.31-6.53%1,221
Jun 10, 202615.6516.5015.2616.3816.385.34%636
Jun 9, 202615.7016.0015.0315.5515.55-2.14%609
Jun 8, 202615.5815.9515.0015.8915.892.52%1,256
Jun 4, 202615.7315.7415.3115.5015.501.84%1,835
Jun 3, 202616.5016.5015.0015.2215.22-7.36%3,379
Jun 2, 202616.1016.5216.1016.4316.43-1.14%467
Jun 1, 202616.0016.7515.0516.6216.623.81%25,589
May 29, 202616.5016.5015.2116.0116.01-5.82%5,716
May 26, 202617.1817.1816.7517.0017.00-0.58%55
May 25, 202616.5817.5516.5817.1017.103.14%27,187
May 22, 202616.2016.5816.1516.5816.581.34%2,810
May 21, 202616.3016.7516.0516.3616.361.80%8,401