LWS Knitwear Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	15.76	15.99	14.50	15.07	15.07	-1.76%	27,694
Oct 26, 2026	13.99	15.50	13.58	15.34	15.34	15.25%	67,187
Oct 23, 2026	14.75	14.98	13.07	13.31	13.31	-6.66%	23,418
Oct 22, 2026	13.36	15.98	13.04	14.26	14.26	6.74%	44,247
Oct 21, 2026	14.20	14.20	13.00	13.36	13.36	-3.61%	8,044
Oct 19, 2026	14.00	14.50	13.75	13.86	13.86	-3.48%	6,235
Oct 16, 2026	13.83	14.90	13.30	14.36	14.36	6.45%	13,360
Oct 15, 2026	14.69	15.30	12.52	13.49	13.49	-5.60%	69,135
Oct 14, 2026	14.49	14.49	14.26	14.29	14.29	-0.49%	596
Oct 13, 2026	15.44	15.44	14.05	14.36	14.36	-2.71%	8,518
Oct 12, 2026	15.16	16.60	14.11	14.76	14.76	-3.09%	70,945
Oct 9, 2026	15.65	15.85	14.95	15.23	15.23	0.26%	13,038
Oct 8, 2026	15.45	15.70	15.00	15.19	15.19	0.66%	11,172
Oct 7, 2026	16.25	16.25	14.60	15.09	15.09	-5.33%	19,394
Oct 6, 2026	16.00	16.00	15.30	15.94	15.94	-1.48%	9,231
Oct 5, 2026	15.75	16.75	15.25	16.18	16.18	5.48%	34,784
Oct 1, 2026	15.25	16.75	14.20	15.34	15.34	-4.72%	49,219
Sep 30, 2026	16.37	17.00	14.65	16.10	16.10	-1.17%	37,073
Sep 29, 2026	16.00	18.10	15.12	16.29	16.29	6.05%	90,800
Sep 28, 2026	14.00	16.80	13.50	15.36	15.36	9.71%	208,941
Sep 25, 2026	14.44	14.47	13.02	14.00	14.00	-0.43%	5,612
Sep 24, 2026	14.45	14.45	13.60	14.06	14.06	0.14%	2,448
Sep 23, 2026	14.00	14.75	13.75	14.04	14.04	1.67%	5,675
Sep 22, 2026	13.93	13.93	13.50	13.81	13.81	1.47%	913
Sep 21, 2026	14.50	14.50	13.51	13.61	13.61	-1.16%	5,388
Sep 18, 2026	14.50	14.50	13.45	13.77	13.77	-1.29%	1,570
Sep 17, 2026	14.00	14.00	13.45	13.95	13.95	0.94%	7,393
Sep 16, 2026	13.72	13.98	13.16	13.82	13.82	3.99%	3,670
Sep 15, 2026	14.00	14.46	13.00	13.29	13.29	-2.64%	7,121
Sep 11, 2026	14.00	14.00	13.10	13.65	13.65	-0.44%	13,257
Sep 10, 2026	14.00	14.19	13.20	13.71	13.71	1.78%	19,130
Sep 9, 2026	15.75	15.99	12.88	13.47	13.47	-14.96%	164,274
Sep 8, 2026	19.00	19.00	15.11	15.84	15.84	-0.69%	258,920
Sep 7, 2026	18.27	18.38	15.32	15.95	15.95	-10.54%	48,556
Sep 4, 2026	18.99	19.00	17.05	17.83	17.83	-3.31%	47,245
Sep 3, 2026	18.10	18.90	17.60	18.44	18.44	1.88%	38,994
Sep 2, 2026	18.25	18.68	17.60	18.10	18.10	0.39%	173,100
Sep 1, 2026	16.56	18.50	16.56	18.03	18.03	8.61%	88,486
Aug 31, 2026	17.98	17.98	16.56	16.60	16.60	-2.35%	8,882
Aug 28, 2026	16.00	18.10	15.45	17.00	17.00	4.81%	151,130
Aug 27, 2026	16.36	16.69	15.21	16.22	16.22	-3.62%	4,240
Aug 26, 2026	15.50	16.92	15.10	16.83	16.83	6.79%	110,568
Aug 25, 2026	14.51	16.88	14.51	15.76	15.76	8.32%	78,865
Aug 24, 2026	15.40	15.40	14.50	14.55	14.55	-5.03%	5,899
Aug 21, 2026	15.00	15.45	15.00	15.32	15.32	-0.58%	2,928
Aug 20, 2026	14.99	16.00	14.99	15.41	15.41	4.83%	29,767
Aug 19, 2026	15.00	15.25	14.55	14.70	14.70	-1.54%	3,190
Aug 18, 2026	15.35	15.50	14.77	14.93	14.93	-2.74%	2,610
Aug 17, 2026	15.05	15.35	14.80	15.35	15.35	2.13%	209
Aug 14, 2026	15.22	15.95	14.95	15.03	15.03	-4.15%	4,869