LWS Knitwear Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	16.24	16.24	14.20	15.50	15.50	-3.85%	20,191
Jul 10, 2026	15.80	16.74	15.67	16.12	16.12	2.35%	2,114
Jul 9, 2026	15.80	15.80	15.75	15.75	15.75	-0.32%	300
Jul 8, 2026	15.50	16.00	15.50	15.80	15.80	-1.25%	72
Jul 7, 2026	16.00	16.00	16.00	16.00	16.00	0.06%	1
Jul 6, 2026	16.92	16.92	15.40	15.99	15.99	-7.41%	16,461
Jul 3, 2026	16.98	17.64	16.50	17.27	17.27	1.71%	7,929
Jul 2, 2026	17.10	17.10	16.06	16.98	16.98	-	3,489
Jul 1, 2026	16.80	17.30	16.75	16.98	16.98	-0.76%	1,102
Jun 30, 2026	16.51	17.25	16.51	17.11	17.11	3.70%	1,987
Jun 29, 2026	16.01	16.99	16.01	16.50	16.50	-3.28%	5,028
Jun 25, 2026	16.61	17.89	16.03	17.06	17.06	0.35%	7,473
Jun 24, 2026	17.00	17.02	16.02	17.00	17.00	-0.12%	7,977
Jun 23, 2026	17.60	17.90	16.51	17.02	17.02	-1.68%	4,847
Jun 22, 2026	16.89	18.00	16.89	17.31	17.31	4.91%	11,784
Jun 19, 2026	16.49	17.25	16.31	16.50	16.50	0.86%	14,329
Jun 18, 2026	16.00	16.48	15.75	16.36	16.36	-0.55%	1,204
Jun 17, 2026	16.70	16.70	15.85	16.45	16.45	0.12%	9,171
Jun 16, 2026	16.35	16.50	16.25	16.43	16.43	1.11%	796
Jun 15, 2026	16.99	18.98	16.00	16.25	16.25	0.81%	13,396
Jun 12, 2026	15.41	16.24	15.41	16.12	16.12	5.29%	1,118
Jun 11, 2026	15.75	15.75	15.06	15.31	15.31	-6.53%	1,221
Jun 10, 2026	15.65	16.50	15.26	16.38	16.38	5.34%	636
Jun 9, 2026	15.70	16.00	15.03	15.55	15.55	-2.14%	609
Jun 8, 2026	15.58	15.95	15.00	15.89	15.89	2.52%	1,256
Jun 4, 2026	15.73	15.74	15.31	15.50	15.50	1.84%	1,835
Jun 3, 2026	16.50	16.50	15.00	15.22	15.22	-7.36%	3,379
Jun 2, 2026	16.10	16.52	16.10	16.43	16.43	-1.14%	467
Jun 1, 2026	16.00	16.75	15.05	16.62	16.62	3.81%	25,589
May 29, 2026	16.50	16.50	15.21	16.01	16.01	-5.82%	5,716
May 26, 2026	17.18	17.18	16.75	17.00	17.00	-0.58%	55
May 25, 2026	16.58	17.55	16.58	17.10	17.10	3.14%	27,187
May 22, 2026	16.20	16.58	16.15	16.58	16.58	1.34%	2,810
May 21, 2026	16.30	16.75	16.05	16.36	16.36	1.80%	8,401
May 20, 2026	16.10	16.88	15.50	16.07	16.07	-2.19%	2,786
May 19, 2026	16.50	16.75	16.41	16.43	16.43	-0.42%	829
May 18, 2026	16.50	16.68	16.20	16.50	16.50	0.06%	1,380
May 15, 2026	16.75	16.75	16.20	16.49	16.49	-0.60%	1,701
May 14, 2026	18.90	18.90	16.00	16.59	16.59	0.24%	698
May 13, 2026	16.75	16.75	16.55	16.55	16.55	4.68%	301
May 12, 2026	16.00	16.00	15.76	15.81	15.81	-4.36%	407
May 11, 2026	16.75	17.00	16.00	16.53	16.53	-1.02%	2,700
May 8, 2026	16.25	16.75	15.81	16.70	16.70	6.37%	1,820
May 7, 2026	15.91	16.29	14.90	15.70	15.70	-4.85%	4,395
May 6, 2026	16.50	16.50	15.91	16.50	16.50	2.36%	4,356
May 5, 2026	16.00	16.50	15.84	16.12	16.12	-2.24%	21,286
May 4, 2026	16.25	16.75	16.01	16.49	16.49	5.77%	2,398
Apr 30, 2026	16.50	16.50	15.55	15.59	15.59	-4.94%	2,665
Apr 29, 2026	16.20	16.50	15.76	16.40	16.40	2.69%	1,280
Apr 28, 2026	16.00	16.40	15.75	15.97	15.97	-2.86%	3,106