Skip to main content
logo
LWS Knitwear Limited (BOM:531402)
India flag India · Delayed Price · Currency is INR
16.70
+1.00 (6.37%)
At close: May 8, 2026

LWS Knitwear Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 202616.7517.0016.0016.5316.53-1.02%2,700
May 8, 202616.2516.7515.8116.7016.706.37%1,820
May 7, 202615.9116.2914.9015.7015.70-4.85%4,395
May 6, 202616.5016.5015.9116.5016.502.36%4,356
May 5, 202616.0016.5015.8416.1216.12-2.24%21,286
May 4, 202616.2516.7516.0116.4916.495.77%2,398
Apr 30, 202616.5016.5015.5515.5915.59-4.94%2,665
Apr 29, 202616.2016.5015.7616.4016.402.69%1,280
Apr 28, 202616.0016.4015.7515.9715.97-2.86%3,106
Apr 27, 202616.5016.6515.3116.4416.44-1.14%2,812
Apr 24, 202616.3516.6516.0016.6316.634.66%1,759
Apr 23, 202616.6416.8615.5115.8915.89-5.75%10,741
Apr 22, 202617.0017.2515.1616.8616.86-3.66%8,559
Apr 21, 202616.4517.5016.2617.5017.504.54%132
Apr 20, 202616.7517.0016.2516.7416.74-1.53%318
Apr 17, 202616.7017.9816.0017.0017.005.13%6,870
Apr 16, 202616.2516.7515.3216.1716.17-4.77%927
Apr 15, 202615.7516.9815.7516.9816.981.80%262
Apr 13, 202616.9117.7515.1616.6816.68-0.42%259
Apr 10, 202615.3016.7515.3016.7516.750.12%2,102
Apr 9, 202616.2116.7516.0016.7316.733.21%968
Apr 8, 202615.0017.1015.0016.2116.214.72%7,152
Apr 7, 202615.0515.4815.0515.4815.48-0.77%890
Apr 6, 202615.7515.7514.3515.6015.602.43%5,059
Apr 2, 202615.7015.7015.0015.2315.23-2.06%201
Apr 1, 202615.2015.7515.2015.5515.550.97%1,925
Mar 30, 202614.9215.4014.9215.4015.404.19%122
Mar 27, 202615.3115.5014.2014.7814.78-1.34%8,434
Mar 25, 202615.6515.7514.9014.9814.98-6.78%6,979
Mar 24, 202616.4516.4514.9916.0716.073.01%3,964
Mar 23, 202616.0017.0015.6015.6015.60-3.17%642
Mar 20, 202616.9416.9416.1116.1116.11-3.01%358
Mar 19, 202616.0017.5315.7516.6116.611.71%6,005
Mar 18, 202616.6016.7415.0116.3316.331.49%2,881
Mar 17, 202617.1217.1215.2016.0916.09-5.96%12,387
Mar 16, 202616.7517.2516.0517.1117.11-0.81%1,812
Mar 13, 202615.9917.8815.9917.2517.257.75%42,577
Mar 12, 202616.2517.4715.9616.0116.01-2.97%44,480
Mar 11, 202616.6017.0015.1016.5016.504.23%6,047
Mar 10, 202615.7516.8715.2615.8315.832.86%4,467
Mar 9, 202614.5016.6514.2315.3915.39-2.78%2,655
Mar 6, 202614.8515.9314.8515.8315.835.96%6,181
Mar 5, 202614.1015.2414.0014.9414.946.49%12,572
Mar 4, 202614.0014.4813.7514.0314.030.21%25,010
Mar 2, 202613.0014.6912.5114.0014.001.23%18,950
Feb 27, 202613.7514.1913.5013.8313.83-0.22%400
Feb 26, 202614.0514.7313.8113.8613.86-4.02%621
Feb 25, 202614.0514.7514.0014.4414.44-1.16%3,551
Feb 24, 202613.9914.7013.6014.6114.616.02%8,015
Feb 23, 202614.7514.7512.5013.7813.78-6.26%32,160