Alchemist Corporation Limited (BOM:531409)
India · Delayed Price · Currency is INR 26.30
0.00 (0.00%)
At close: Jan 19, 2026
Alchemist Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 1 |
| Jan 12, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 350 |
| Jan 5, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 1,001 |
| Dec 22, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 290 |
| Dec 15, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 4.99% | 1,263 |
| Dec 8, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 2,102 |
| Dec 1, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 2,255 |
| Nov 24, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 1,177 |
| Nov 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 110 |
| Nov 10, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 4.99% | 1,101 |
| Nov 3, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - | 50 |
| Oct 27, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - | 100 |
| Oct 6, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - | 500 |
| Sep 29, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - | 912 |
| Sep 22, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 4.97% | 320 |
| Sep 15, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - | 45 |
| Sep 8, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - | 423 |
| Sep 1, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - | 25 |
| Aug 25, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - | 233 |
| Aug 18, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - | 535 |
| Aug 11, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - | 1,001 |
| Aug 4, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - | 166 |
| Jul 28, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - | 572 |