Alchemist Corporation Limited (BOM:531409)
India · Delayed Price · Currency is INR 31.95
0.00 (0.00%)
At close: Jun 22, 2026
Alchemist Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - | 2,001 |
| Jun 15, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - | 2,904 |
| Jun 8, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 5.00% | 266 |
| Jun 1, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - | 1,105 |
| May 25, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - | 2,599 |
| May 18, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - | 2,344 |
| May 11, 2026 | 28.85 | 30.43 | 28.85 | 30.43 | 30.43 | 4.97% | 9,126 |
| May 4, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - | 410 |
| Apr 27, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - | 1,000 |
| Apr 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - | 72 |
| Apr 13, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - | 231 |
| Apr 6, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - | 27 |
| Mar 30, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - | 157 |
| Mar 23, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - | 1,845 |
| Mar 16, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 5.00% | 372 |
| Feb 23, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | - | 2 |
| Feb 16, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | - | 152 |
| Feb 9, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 4.98% | 86 |
| Feb 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 10 |
| Jan 27, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 422 |
| Jan 19, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 1 |
| Jan 12, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 350 |
| Jan 5, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 1,001 |