Alchemist Corporation Limited (BOM:531409)
India · Delayed Price · Currency is INR 28.99
0.00 (0.00%)
At close: Apr 20, 2026
Alchemist Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - | 72 |
| Apr 13, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - | 231 |
| Apr 6, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - | 27 |
| Mar 30, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - | 157 |
| Mar 23, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - | 1,845 |
| Mar 16, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 5.00% | 372 |
| Feb 23, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | - | 2 |
| Feb 16, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | - | 152 |
| Feb 9, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 4.98% | 86 |
| Feb 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 10 |
| Jan 27, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 422 |
| Jan 19, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 1 |
| Jan 12, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 350 |
| Jan 5, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 1,001 |
| Dec 22, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 290 |
| Dec 15, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 4.99% | 1,263 |
| Dec 8, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 2,102 |
| Dec 1, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 2,255 |
| Nov 24, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 1,177 |
| Nov 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 110 |
| Nov 10, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 4.99% | 1,101 |
| Nov 3, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - | 50 |