Tuni Textile Mills Limited (BOM:531411)
India · Delayed Price · Currency is INR 1.390
+0.020 (1.46%)
At close: Jan 21, 2026
Tuni Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 1.43 | 1.43 | 1.31 | 1.39 | 1.39 | 1.46% | 294,835 |
| Jan 20, 2026 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 3.79% | 270,910 |
| Jan 19, 2026 | 1.30 | 1.36 | 1.30 | 1.32 | 1.32 | -2.94% | 351,606 |
| Jan 16, 2026 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -4.90% | 604,036 |
| Jan 14, 2026 | 1.50 | 1.53 | 1.40 | 1.43 | 1.43 | -2.72% | 517,095 |
| Jan 13, 2026 | 1.60 | 1.61 | 1.47 | 1.47 | 1.47 | -4.55% | 639,115 |
| Jan 12, 2026 | 1.54 | 1.56 | 1.53 | 1.54 | 1.54 | 3.36% | 790,627 |
| Jan 9, 2026 | 1.49 | 1.63 | 1.49 | 1.49 | 1.49 | -4.49% | 853,529 |
| Jan 8, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -4.88% | 349,141 |
| Jan 7, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -4.65% | 138,416 |
| Jan 6, 2026 | 1.89 | 1.90 | 1.72 | 1.72 | 1.72 | -4.97% | 684,586 |
| Jan 5, 2026 | 1.70 | 1.86 | 1.70 | 1.81 | 1.81 | 1.69% | 1,976,286 |
| Jan 2, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 4.71% | 1,538,843 |
| Jan 1, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 4.94% | 1,147,064 |
| Dec 31, 2025 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | 4.52% | 941,784 |
| Dec 30, 2025 | 1.48 | 1.55 | 1.43 | 1.55 | 1.55 | 4.73% | 1,042,027 |
| Dec 29, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 4.96% | 2,020,672 |
| Dec 26, 2025 | 1.39 | 1.41 | 1.37 | 1.41 | 1.41 | 4.44% | 2,060,048 |
| Dec 24, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 4.65% | 1,170,593 |
| Dec 23, 2025 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 4.88% | 926,992 |
| Dec 22, 2025 | 1.29 | 1.29 | 1.21 | 1.23 | 1.23 | -3.15% | 508,917 |
| Dec 19, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -4.51% | 213,596 |
| Dec 18, 2025 | 1.40 | 1.40 | 1.28 | 1.33 | 1.33 | -0.75% | 856,410 |
| Dec 17, 2025 | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -4.96% | 109,824 |
| Dec 16, 2025 | 1.47 | 1.48 | 1.38 | 1.41 | 1.41 | -2.76% | 747,118 |
| Dec 15, 2025 | 1.52 | 1.52 | 1.40 | 1.45 | 1.45 | -1.36% | 810,800 |
| Dec 12, 2025 | 1.45 | 1.56 | 1.42 | 1.47 | 1.47 | -1.34% | 485,247 |
| Dec 11, 2025 | 1.50 | 1.50 | 1.43 | 1.49 | 1.49 | -0.67% | 788,279 |
| Dec 10, 2025 | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | -4.46% | 332,221 |
| Dec 9, 2025 | 1.58 | 1.59 | 1.51 | 1.57 | 1.57 | -0.63% | 596,950 |
| Dec 8, 2025 | 1.63 | 1.67 | 1.55 | 1.58 | 1.58 | -3.07% | 1,044,102 |
| Dec 5, 2025 | 1.68 | 1.68 | 1.61 | 1.63 | 1.63 | - | 544,879 |
| Dec 4, 2025 | 1.62 | 1.64 | 1.60 | 1.63 | 1.63 | 3.82% | 1,225,113 |
| Dec 3, 2025 | 1.59 | 1.61 | 1.51 | 1.57 | 1.57 | - | 1,312,979 |
| Dec 2, 2025 | 1.56 | 1.59 | 1.51 | 1.57 | 1.57 | 1.95% | 1,935,313 |
| Dec 1, 2025 | 1.54 | 1.57 | 1.52 | 1.54 | 1.54 | 1.99% | 2,067,420 |
| Nov 28, 2025 | 1.52 | 1.55 | 1.33 | 1.51 | 1.51 | 2.72% | 3,401,464 |
| Nov 27, 2025 | 1.42 | 1.52 | 1.42 | 1.47 | 1.47 | 4.26% | 3,827,398 |
| Nov 26, 2025 | 1.36 | 1.44 | 1.29 | 1.41 | 1.41 | 6.82% | 2,952,272 |
| Nov 25, 2025 | 1.26 | 1.38 | 1.18 | 1.32 | 1.32 | 4.76% | 2,828,470 |
| Nov 24, 2025 | 1.26 | 1.27 | 1.15 | 1.26 | 1.26 | 1.61% | 1,785,743 |
| Nov 21, 2025 | 1.28 | 1.28 | 1.19 | 1.24 | 1.24 | -3.13% | 651,935 |
| Nov 20, 2025 | 1.27 | 1.29 | 1.23 | 1.28 | 1.28 | 0.79% | 443,715 |
| Nov 19, 2025 | 1.29 | 1.30 | 1.25 | 1.27 | 1.27 | -2.31% | 488,810 |
| Nov 18, 2025 | 1.30 | 1.33 | 1.22 | 1.30 | 1.30 | -1.52% | 1,204,883 |
| Nov 17, 2025 | 1.42 | 1.42 | 1.29 | 1.32 | 1.32 | -4.35% | 1,305,213 |
| Nov 14, 2025 | 1.28 | 1.38 | 1.23 | 1.38 | 1.38 | -15.34% | 3,071,911 |
| Nov 13, 2025 | 1.62 | 1.88 | 1.45 | 1.63 | 1.15 | 3.16% | 5,613,866 |
| Nov 12, 2025 | 1.40 | 1.62 | 1.40 | 1.58 | 1.11 | 17.04% | 2,988,885 |
| Nov 11, 2025 | 1.38 | 1.38 | 1.31 | 1.35 | 0.95 | - | 326,146 |