Tuni Textile Mills Limited (BOM:531411)
India · Delayed Price · Currency is INR 0.9100
-0.0300 (-3.19%)
At close: Mar 4, 2026
Tuni Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 0.91 | 0.98 | 0.90 | 0.91 | 0.91 | -3.19% | 474,448 |
| Mar 2, 2026 | 0.95 | 0.95 | 0.91 | 0.94 | 0.94 | -1.05% | 142,289 |
| Feb 27, 2026 | 1.02 | 1.05 | 0.95 | 0.95 | 0.95 | -5.00% | 680,231 |
| Feb 26, 2026 | 1.02 | 1.02 | 0.96 | 1.00 | 1.00 | 2.04% | 123,165 |
| Feb 25, 2026 | 0.99 | 1.02 | 0.96 | 0.98 | 0.98 | - | 128,566 |
| Feb 24, 2026 | 0.98 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 96,583 |
| Feb 23, 2026 | 0.98 | 1.01 | 0.98 | 1.00 | 1.00 | -0.99% | 262,889 |
| Feb 20, 2026 | 1.00 | 1.05 | 1.00 | 1.01 | 1.01 | -1.94% | 90,184 |
| Feb 19, 2026 | 1.07 | 1.07 | 1.02 | 1.03 | 1.03 | - | 104,013 |
| Feb 18, 2026 | 1.03 | 1.07 | 1.00 | 1.03 | 1.03 | -1.90% | 188,048 |
| Feb 17, 2026 | 1.05 | 1.07 | 1.02 | 1.05 | 1.05 | 2.94% | 199,179 |
| Feb 16, 2026 | 0.99 | 1.06 | 0.99 | 1.02 | 1.02 | -0.97% | 183,777 |
| Feb 13, 2026 | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -3.74% | 229,235 |
| Feb 12, 2026 | 1.12 | 1.12 | 1.05 | 1.07 | 1.07 | - | 909,065 |
| Feb 11, 2026 | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | 4.90% | 264,788 |
| Feb 10, 2026 | 0.97 | 1.02 | 0.96 | 1.02 | 1.02 | 4.08% | 417,155 |
| Feb 9, 2026 | 0.99 | 1.00 | 0.92 | 0.98 | 0.98 | 2.08% | 1,295,451 |
| Feb 6, 2026 | 0.99 | 1.01 | 0.96 | 0.96 | 0.96 | -4.95% | 820,716 |
| Feb 5, 2026 | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -4.72% | 1,298,315 |
| Feb 4, 2026 | 1.12 | 1.13 | 1.06 | 1.06 | 1.06 | -4.50% | 944,194 |
| Feb 3, 2026 | 1.02 | 1.12 | 1.02 | 1.11 | 1.11 | 3.74% | 789,252 |
| Feb 2, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -4.46% | 300,515 |
| Feb 1, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -4.27% | 580,310 |
| Jan 30, 2026 | 1.17 | 1.24 | 1.17 | 1.17 | 1.17 | -4.88% | 1,401,291 |
| Jan 29, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -4.65% | 681,717 |
| Jan 28, 2026 | 1.29 | 1.37 | 1.29 | 1.29 | 1.29 | -4.44% | 488,453 |
| Jan 27, 2026 | 1.46 | 1.46 | 1.33 | 1.35 | 1.35 | -3.57% | 862,699 |
| Jan 23, 2026 | 1.35 | 1.41 | 1.30 | 1.40 | 1.40 | 3.70% | 248,136 |
| Jan 22, 2026 | 1.41 | 1.41 | 1.33 | 1.35 | 1.35 | -2.88% | 256,853 |
| Jan 21, 2026 | 1.43 | 1.43 | 1.31 | 1.39 | 1.39 | 1.46% | 294,835 |
| Jan 20, 2026 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 3.79% | 270,910 |
| Jan 19, 2026 | 1.30 | 1.36 | 1.30 | 1.32 | 1.32 | -2.94% | 351,606 |
| Jan 16, 2026 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -4.90% | 604,036 |
| Jan 14, 2026 | 1.50 | 1.53 | 1.40 | 1.43 | 1.43 | -2.72% | 517,095 |
| Jan 13, 2026 | 1.60 | 1.61 | 1.47 | 1.47 | 1.47 | -4.55% | 639,115 |
| Jan 12, 2026 | 1.54 | 1.56 | 1.53 | 1.54 | 1.54 | 3.36% | 790,627 |
| Jan 9, 2026 | 1.49 | 1.63 | 1.49 | 1.49 | 1.49 | -4.49% | 853,529 |
| Jan 8, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -4.88% | 349,141 |
| Jan 7, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -4.65% | 138,416 |
| Jan 6, 2026 | 1.89 | 1.90 | 1.72 | 1.72 | 1.72 | -4.97% | 684,586 |
| Jan 5, 2026 | 1.70 | 1.86 | 1.70 | 1.81 | 1.81 | 1.69% | 1,976,286 |
| Jan 2, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 4.71% | 1,538,843 |
| Jan 1, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 4.94% | 1,147,064 |
| Dec 31, 2025 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | 4.52% | 941,784 |
| Dec 30, 2025 | 1.48 | 1.55 | 1.43 | 1.55 | 1.55 | 4.73% | 1,042,027 |
| Dec 29, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 4.96% | 2,020,672 |
| Dec 26, 2025 | 1.39 | 1.41 | 1.37 | 1.41 | 1.41 | 4.44% | 2,060,048 |
| Dec 24, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 4.65% | 1,170,593 |
| Dec 23, 2025 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 4.88% | 926,992 |
| Dec 22, 2025 | 1.29 | 1.29 | 1.21 | 1.23 | 1.23 | -3.15% | 508,917 |