Tuni Textile Mills Limited (BOM:531411)
India · Delayed Price · Currency is INR 2.220
+0.040 (1.83%)
At close: Oct 6, 2026
Tuni Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 1.80% | 2,166,324 |
| Oct 6, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 1.83% | 1,706,021 |
| Oct 5, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 1.87% | 1,913,488 |
| Oct 1, 2026 | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | 1.90% | 5,456,290 |
| Sep 30, 2026 | 2.10 | 2.10 | 2.09 | 2.10 | 2.10 | 5.00% | 4,896,679 |
| Sep 29, 2026 | 2.00 | 2.00 | 1.99 | 2.00 | 2.00 | 4.71% | 5,323,523 |
| Sep 28, 2026 | 1.91 | 1.91 | 1.90 | 1.91 | 1.91 | 4.95% | 5,602,032 |
| Sep 25, 2026 | 1.82 | 1.82 | 1.81 | 1.82 | 1.82 | 4.60% | 4,655,199 |
| Sep 24, 2026 | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | 4.82% | 3,873,726 |
| Sep 23, 2026 | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | 4.40% | 4,924,885 |
| Sep 22, 2026 | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | 4.61% | 6,704,513 |
| Sep 21, 2026 | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | 9.35% | 5,483,967 |
| Sep 18, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 9.45% | 7,301,330 |
| Sep 17, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 9.48% | 1,632,859 |
| Sep 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 9.11% | 1,085,849 |
| Sep 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.06 | -9.72% | 512,529 |
| Sep 11, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.18 | -10.00% | 370,287 |
| Sep 10, 2026 | 1.60 | 1.60 | 1.59 | 1.60 | 1.31 | 9.59% | 6,038,900 |
| Sep 9, 2026 | 1.24 | 1.46 | 1.12 | 1.46 | 1.19 | 19.67% | 4,681,665 |
| Sep 8, 2026 | 1.27 | 1.28 | 1.15 | 1.22 | 1.00 | 3.39% | 2,372,365 |
| Sep 7, 2026 | 1.15 | 1.18 | 1.02 | 1.18 | 0.97 | 19.19% | 3,526,074 |
| Sep 4, 2026 | 0.99 | 1.04 | 0.97 | 0.99 | 0.81 | 1.02% | 208,954 |
| Sep 3, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.80 | - | 163,195 |
| Sep 2, 2026 | 0.99 | 0.99 | 0.96 | 0.98 | 0.80 | - | 101,904 |
| Sep 1, 2026 | 0.97 | 0.99 | 0.97 | 0.98 | 0.80 | -1.01% | 140,225 |
| Aug 31, 2026 | 1.00 | 1.00 | 0.97 | 0.99 | 0.81 | -1.00% | 364,711 |
| Aug 28, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 0.82 | 1.01% | 315,158 |
| Aug 27, 2026 | 1.01 | 1.01 | 0.98 | 0.99 | 0.81 | - | 51,519 |
| Aug 26, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | 0.81 | - | 101,375 |
| Aug 25, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.81 | -1.00% | 118,737 |
| Aug 24, 2026 | 1.00 | 1.01 | 0.98 | 1.00 | 0.82 | 1.01% | 115,768 |
| Aug 21, 2026 | 0.99 | 1.02 | 0.97 | 0.99 | 0.81 | - | 236,746 |
| Aug 20, 2026 | 0.99 | 1.00 | 0.95 | 0.99 | 0.81 | - | 125,257 |
| Aug 19, 2026 | 1.00 | 1.01 | 0.92 | 0.99 | 0.81 | -1.00% | 242,314 |
| Aug 18, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 0.82 | -0.99% | 127,371 |
| Aug 17, 2026 | 1.01 | 1.02 | 0.99 | 1.01 | 0.83 | - | 226,588 |
| Aug 14, 2026 | 1.01 | 1.01 | 0.99 | 1.01 | 0.83 | - | 176,146 |
| Aug 13, 2026 | 1.02 | 1.03 | 1.00 | 1.01 | 0.83 | -0.98% | 130,701 |
| Aug 12, 2026 | 1.02 | 1.02 | 0.99 | 1.02 | 0.83 | 0.99% | 118,031 |
| Aug 11, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 0.83 | - | 70,704 |
| Aug 10, 2026 | 1.03 | 1.03 | 0.98 | 1.01 | 0.83 | -0.98% | 82,613 |
| Aug 7, 2026 | 1.00 | 1.03 | 0.98 | 1.02 | 0.83 | 3.03% | 179,502 |
| Aug 6, 2026 | 1.02 | 1.02 | 0.98 | 0.99 | 0.81 | -1.98% | 130,418 |
| Aug 5, 2026 | 1.01 | 1.03 | 1.00 | 1.01 | 0.83 | - | 311,225 |
| Aug 4, 2026 | 1.03 | 1.10 | 1.00 | 1.01 | 0.83 | -0.98% | 136,066 |
| Aug 3, 2026 | 1.01 | 1.03 | 1.01 | 1.02 | 0.83 | 2.00% | 166,993 |
| Jul 31, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 0.82 | -0.99% | 216,835 |
| Jul 30, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 0.83 | - | 255,486 |
| Jul 29, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 0.83 | -0.98% | 104,948 |
| Jul 28, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 0.83 | - | 115,741 |