Tuni Textile Mills Limited (BOM:531411)
India · Delayed Price · Currency is INR 1.180
+0.060 (5.36%)
At close: Apr 22, 2026
Tuni Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1.14 | 1.16 | 1.10 | 1.12 | 1.12 | -5.08% | 303,857 |
| Apr 20, 2026 | 1.28 | 1.28 | 1.17 | 1.18 | 1.18 | -5.60% | 604,591 |
| Apr 17, 2026 | 1.26 | 1.28 | 1.23 | 1.25 | 1.25 | 5.04% | 810,155 |
| Apr 16, 2026 | 1.21 | 1.21 | 1.11 | 1.19 | 1.19 | 8.18% | 903,210 |
| Apr 15, 2026 | 1.07 | 1.11 | 1.07 | 1.10 | 1.10 | 2.80% | 256,341 |
| Apr 13, 2026 | 1.01 | 1.09 | 0.99 | 1.07 | 1.07 | 0.94% | 445,775 |
| Apr 10, 2026 | 1.00 | 1.06 | 1.00 | 1.06 | 1.06 | 4.95% | 313,546 |
| Apr 9, 2026 | 1.03 | 1.03 | 0.97 | 1.01 | 1.01 | - | 156,845 |
| Apr 8, 2026 | 1.03 | 1.03 | 0.97 | 1.01 | 1.01 | 6.32% | 340,893 |
| Apr 7, 2026 | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | 1.06% | 123,782 |
| Apr 6, 2026 | 0.92 | 0.96 | 0.92 | 0.94 | 0.94 | - | 143,611 |
| Apr 2, 2026 | 0.99 | 0.99 | 0.94 | 0.94 | 0.94 | -2.08% | 149,166 |
| Apr 1, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 4.35% | 65,258 |
| Mar 30, 2026 | 0.95 | 0.96 | 0.90 | 0.92 | 0.92 | -2.13% | 435,101 |
| Mar 27, 2026 | 0.96 | 0.97 | 0.93 | 0.94 | 0.94 | -1.05% | 135,315 |
| Mar 25, 2026 | 1.01 | 1.01 | 0.94 | 0.95 | 0.95 | -2.06% | 292,709 |
| Mar 24, 2026 | 0.95 | 0.98 | 0.94 | 0.97 | 0.97 | 3.19% | 97,866 |
| Mar 23, 2026 | 0.95 | 0.99 | 0.93 | 0.94 | 0.94 | -3.09% | 87,337 |
| Mar 20, 2026 | 0.95 | 0.99 | 0.95 | 0.97 | 0.97 | 2.11% | 100,776 |
| Mar 19, 2026 | 0.96 | 0.98 | 0.92 | 0.95 | 0.95 | - | 140,403 |
| Mar 18, 2026 | 0.93 | 0.99 | 0.93 | 0.95 | 0.95 | - | 179,738 |
| Mar 17, 2026 | 0.97 | 0.99 | 0.92 | 0.95 | 0.95 | - | 114,583 |
| Mar 16, 2026 | 0.92 | 0.97 | 0.92 | 0.95 | 0.95 | 1.06% | 102,349 |
| Mar 13, 2026 | 0.98 | 0.98 | 0.93 | 0.94 | 0.94 | -3.09% | 205,123 |
| Mar 12, 2026 | 0.99 | 0.99 | 0.93 | 0.97 | 0.97 | - | 97,829 |
| Mar 11, 2026 | 1.01 | 1.01 | 0.95 | 0.97 | 0.97 | -1.02% | 135,700 |
| Mar 10, 2026 | 0.93 | 0.99 | 0.93 | 0.98 | 0.98 | 1.03% | 101,527 |
| Mar 9, 2026 | 1.03 | 1.03 | 0.95 | 0.97 | 0.97 | -2.02% | 367,460 |
| Mar 6, 2026 | 0.99 | 0.99 | 0.96 | 0.99 | 0.99 | 4.21% | 302,886 |
| Mar 5, 2026 | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 4.40% | 281,282 |
| Mar 4, 2026 | 0.91 | 0.98 | 0.90 | 0.91 | 0.91 | -3.19% | 474,448 |
| Mar 2, 2026 | 0.95 | 0.95 | 0.91 | 0.94 | 0.94 | -1.05% | 142,289 |
| Feb 27, 2026 | 1.02 | 1.05 | 0.95 | 0.95 | 0.95 | -5.00% | 680,231 |
| Feb 26, 2026 | 1.02 | 1.02 | 0.96 | 1.00 | 1.00 | 2.04% | 123,165 |
| Feb 25, 2026 | 0.99 | 1.02 | 0.96 | 0.98 | 0.98 | - | 128,566 |
| Feb 24, 2026 | 0.98 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 96,583 |
| Feb 23, 2026 | 0.98 | 1.01 | 0.98 | 1.00 | 1.00 | -0.99% | 262,889 |
| Feb 20, 2026 | 1.00 | 1.05 | 1.00 | 1.01 | 1.01 | -1.94% | 90,184 |
| Feb 19, 2026 | 1.07 | 1.07 | 1.02 | 1.03 | 1.03 | - | 104,013 |
| Feb 18, 2026 | 1.03 | 1.07 | 1.00 | 1.03 | 1.03 | -1.90% | 188,048 |
| Feb 17, 2026 | 1.05 | 1.07 | 1.02 | 1.05 | 1.05 | 2.94% | 199,179 |
| Feb 16, 2026 | 0.99 | 1.06 | 0.99 | 1.02 | 1.02 | -0.97% | 183,777 |
| Feb 13, 2026 | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -3.74% | 229,235 |
| Feb 12, 2026 | 1.12 | 1.12 | 1.05 | 1.07 | 1.07 | - | 909,065 |
| Feb 11, 2026 | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | 4.90% | 264,788 |
| Feb 10, 2026 | 0.97 | 1.02 | 0.96 | 1.02 | 1.02 | 4.08% | 417,155 |
| Feb 9, 2026 | 0.99 | 1.00 | 0.92 | 0.98 | 0.98 | 2.08% | 1,295,451 |
| Feb 6, 2026 | 0.99 | 1.01 | 0.96 | 0.96 | 0.96 | -4.95% | 820,716 |
| Feb 5, 2026 | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -4.72% | 1,298,315 |
| Feb 4, 2026 | 1.12 | 1.13 | 1.06 | 1.06 | 1.06 | -4.50% | 944,194 |