Tuni Textile Mills Limited (BOM:531411)
India · Delayed Price · Currency is INR 1.080
+0.020 (1.89%)
At close: Jun 22, 2026
Tuni Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | 1.89% | 117,587 |
| Jun 19, 2026 | 1.08 | 1.08 | 1.04 | 1.06 | 1.06 | -0.93% | 91,222 |
| Jun 18, 2026 | 1.10 | 1.14 | 1.06 | 1.07 | 1.07 | -3.60% | 419,432 |
| Jun 17, 2026 | 1.16 | 1.16 | 1.10 | 1.11 | 1.11 | - | 116,736 |
| Jun 16, 2026 | 1.10 | 1.12 | 1.07 | 1.11 | 1.11 | 1.83% | 268,099 |
| Jun 15, 2026 | 1.07 | 1.14 | 1.06 | 1.09 | 1.09 | 2.83% | 275,270 |
| Jun 12, 2026 | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | 1.92% | 300,281 |
| Jun 11, 2026 | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | - | 82,539 |
| Jun 10, 2026 | 1.04 | 1.09 | 1.04 | 1.04 | 1.04 | -1.89% | 258,179 |
| Jun 9, 2026 | 1.07 | 1.10 | 1.03 | 1.06 | 1.06 | - | 171,695 |
| Jun 8, 2026 | 1.03 | 1.18 | 1.01 | 1.06 | 1.06 | 2.91% | 451,671 |
| Jun 5, 2026 | 1.03 | 1.05 | 1.01 | 1.03 | 1.03 | 1.98% | 201,222 |
| Jun 4, 2026 | 1.02 | 1.02 | 0.99 | 1.01 | 1.01 | 1.00% | 224,277 |
| Jun 3, 2026 | 1.01 | 1.02 | 0.98 | 1.00 | 1.00 | -0.99% | 390,698 |
| Jun 2, 2026 | 1.05 | 1.05 | 1.00 | 1.01 | 1.01 | -1.94% | 455,910 |
| Jun 1, 2026 | 1.04 | 1.07 | 1.02 | 1.03 | 1.03 | 0.98% | 221,026 |
| May 29, 2026 | 1.02 | 1.04 | 1.00 | 1.02 | 1.02 | - | 349,654 |
| May 27, 2026 | 1.00 | 1.04 | 1.00 | 1.02 | 1.02 | -0.97% | 359,674 |
| May 26, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.96% | 156,896 |
| May 25, 2026 | 1.03 | 1.06 | 1.02 | 1.04 | 1.04 | - | 166,721 |
| May 22, 2026 | 1.03 | 1.06 | 1.01 | 1.04 | 1.04 | 0.97% | 123,093 |
| May 21, 2026 | 1.04 | 1.06 | 1.01 | 1.03 | 1.03 | - | 239,963 |
| May 20, 2026 | 1.05 | 1.07 | 1.01 | 1.03 | 1.03 | -1.90% | 550,092 |
| May 19, 2026 | 1.05 | 1.09 | 1.04 | 1.05 | 1.05 | -2.78% | 128,927 |
| May 18, 2026 | 1.09 | 1.11 | 1.02 | 1.08 | 1.08 | - | 245,090 |
| May 15, 2026 | 1.09 | 1.12 | 1.04 | 1.08 | 1.08 | 2.86% | 261,348 |
| May 14, 2026 | 1.05 | 1.09 | 1.03 | 1.05 | 1.05 | 2.94% | 138,644 |
| May 13, 2026 | 1.02 | 1.08 | 0.99 | 1.02 | 1.02 | - | 247,133 |
| May 12, 2026 | 1.05 | 1.09 | 0.98 | 1.02 | 1.02 | -3.77% | 286,588 |
| May 11, 2026 | 1.09 | 1.09 | 1.04 | 1.06 | 1.06 | -0.93% | 135,857 |
| May 8, 2026 | 1.06 | 1.10 | 1.06 | 1.07 | 1.07 | -0.93% | 96,406 |
| May 7, 2026 | 1.09 | 1.10 | 1.05 | 1.08 | 1.08 | - | 328,203 |
| May 6, 2026 | 1.09 | 1.10 | 1.07 | 1.08 | 1.08 | 0.93% | 111,707 |
| May 5, 2026 | 1.09 | 1.10 | 1.03 | 1.07 | 1.07 | 0.94% | 173,774 |
| May 4, 2026 | 1.11 | 1.12 | 1.04 | 1.06 | 1.06 | -0.93% | 347,134 |
| Apr 30, 2026 | 1.12 | 1.14 | 1.05 | 1.07 | 1.07 | -6.14% | 238,682 |
| Apr 29, 2026 | 1.14 | 1.17 | 1.10 | 1.14 | 1.14 | -1.72% | 235,530 |
| Apr 28, 2026 | 1.13 | 1.17 | 1.11 | 1.16 | 1.16 | 2.65% | 114,364 |
| Apr 27, 2026 | 1.16 | 1.19 | 1.12 | 1.13 | 1.13 | -2.59% | 196,967 |
| Apr 24, 2026 | 1.16 | 1.20 | 1.14 | 1.16 | 1.16 | -2.52% | 154,619 |
| Apr 23, 2026 | 1.16 | 1.24 | 1.14 | 1.19 | 1.19 | 0.85% | 227,558 |
| Apr 22, 2026 | 1.15 | 1.21 | 1.12 | 1.18 | 1.18 | 5.36% | 237,121 |
| Apr 21, 2026 | 1.14 | 1.16 | 1.10 | 1.12 | 1.12 | -5.08% | 303,857 |
| Apr 20, 2026 | 1.28 | 1.28 | 1.17 | 1.18 | 1.18 | -5.60% | 604,591 |
| Apr 17, 2026 | 1.26 | 1.28 | 1.23 | 1.25 | 1.25 | 5.04% | 810,155 |
| Apr 16, 2026 | 1.21 | 1.21 | 1.11 | 1.19 | 1.19 | 8.18% | 903,210 |
| Apr 15, 2026 | 1.07 | 1.11 | 1.07 | 1.10 | 1.10 | 2.80% | 256,341 |
| Apr 13, 2026 | 1.01 | 1.09 | 0.99 | 1.07 | 1.07 | 0.94% | 445,775 |
| Apr 10, 2026 | 1.00 | 1.06 | 1.00 | 1.06 | 1.06 | 4.95% | 313,546 |
| Apr 9, 2026 | 1.03 | 1.03 | 0.97 | 1.01 | 1.01 | - | 156,845 |