Tuni Textile Mills Limited (BOM:531411)
India · Delayed Price · Currency is INR 1.010
-0.020 (-1.94%)
At close: Jun 2, 2026
Tuni Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.05 | 1.05 | 1.00 | 1.01 | 1.01 | -1.94% | 455,910 |
| Jun 1, 2026 | 1.04 | 1.07 | 1.02 | 1.03 | 1.03 | 0.98% | 221,026 |
| May 29, 2026 | 1.02 | 1.04 | 1.00 | 1.02 | 1.02 | - | 349,654 |
| May 27, 2026 | 1.00 | 1.04 | 1.00 | 1.02 | 1.02 | -0.97% | 359,674 |
| May 26, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.96% | 156,896 |
| May 25, 2026 | 1.03 | 1.06 | 1.02 | 1.04 | 1.04 | - | 166,721 |
| May 22, 2026 | 1.03 | 1.06 | 1.01 | 1.04 | 1.04 | 0.97% | 123,093 |
| May 21, 2026 | 1.04 | 1.06 | 1.01 | 1.03 | 1.03 | - | 239,963 |
| May 20, 2026 | 1.05 | 1.07 | 1.01 | 1.03 | 1.03 | -1.90% | 550,092 |
| May 19, 2026 | 1.05 | 1.09 | 1.04 | 1.05 | 1.05 | -2.78% | 128,927 |
| May 18, 2026 | 1.09 | 1.11 | 1.02 | 1.08 | 1.08 | - | 245,090 |
| May 15, 2026 | 1.09 | 1.12 | 1.04 | 1.08 | 1.08 | 2.86% | 261,348 |
| May 14, 2026 | 1.05 | 1.09 | 1.03 | 1.05 | 1.05 | 2.94% | 138,644 |
| May 13, 2026 | 1.02 | 1.08 | 0.99 | 1.02 | 1.02 | - | 247,133 |
| May 12, 2026 | 1.05 | 1.09 | 0.98 | 1.02 | 1.02 | -3.77% | 286,588 |
| May 11, 2026 | 1.09 | 1.09 | 1.04 | 1.06 | 1.06 | -0.93% | 135,857 |
| May 8, 2026 | 1.06 | 1.10 | 1.06 | 1.07 | 1.07 | -0.93% | 96,406 |
| May 7, 2026 | 1.09 | 1.10 | 1.05 | 1.08 | 1.08 | - | 328,203 |
| May 6, 2026 | 1.09 | 1.10 | 1.07 | 1.08 | 1.08 | 0.93% | 111,707 |
| May 5, 2026 | 1.09 | 1.10 | 1.03 | 1.07 | 1.07 | 0.94% | 173,774 |
| May 4, 2026 | 1.11 | 1.12 | 1.04 | 1.06 | 1.06 | -0.93% | 347,134 |
| Apr 30, 2026 | 1.12 | 1.14 | 1.05 | 1.07 | 1.07 | -6.14% | 238,682 |
| Apr 29, 2026 | 1.14 | 1.17 | 1.10 | 1.14 | 1.14 | -1.72% | 235,530 |
| Apr 28, 2026 | 1.13 | 1.17 | 1.11 | 1.16 | 1.16 | 2.65% | 114,364 |
| Apr 27, 2026 | 1.16 | 1.19 | 1.12 | 1.13 | 1.13 | -2.59% | 196,967 |
| Apr 24, 2026 | 1.16 | 1.20 | 1.14 | 1.16 | 1.16 | -2.52% | 154,619 |
| Apr 23, 2026 | 1.16 | 1.24 | 1.14 | 1.19 | 1.19 | 0.85% | 227,558 |
| Apr 22, 2026 | 1.15 | 1.21 | 1.12 | 1.18 | 1.18 | 5.36% | 237,121 |
| Apr 21, 2026 | 1.14 | 1.16 | 1.10 | 1.12 | 1.12 | -5.08% | 303,857 |
| Apr 20, 2026 | 1.28 | 1.28 | 1.17 | 1.18 | 1.18 | -5.60% | 604,591 |
| Apr 17, 2026 | 1.26 | 1.28 | 1.23 | 1.25 | 1.25 | 5.04% | 810,155 |
| Apr 16, 2026 | 1.21 | 1.21 | 1.11 | 1.19 | 1.19 | 8.18% | 903,210 |
| Apr 15, 2026 | 1.07 | 1.11 | 1.07 | 1.10 | 1.10 | 2.80% | 256,341 |
| Apr 13, 2026 | 1.01 | 1.09 | 0.99 | 1.07 | 1.07 | 0.94% | 445,775 |
| Apr 10, 2026 | 1.00 | 1.06 | 1.00 | 1.06 | 1.06 | 4.95% | 313,546 |
| Apr 9, 2026 | 1.03 | 1.03 | 0.97 | 1.01 | 1.01 | - | 156,845 |
| Apr 8, 2026 | 1.03 | 1.03 | 0.97 | 1.01 | 1.01 | 6.32% | 340,893 |
| Apr 7, 2026 | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | 1.06% | 123,782 |
| Apr 6, 2026 | 0.92 | 0.96 | 0.92 | 0.94 | 0.94 | - | 143,611 |
| Apr 2, 2026 | 0.99 | 0.99 | 0.94 | 0.94 | 0.94 | -2.08% | 149,166 |
| Apr 1, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 4.35% | 65,258 |
| Mar 30, 2026 | 0.95 | 0.96 | 0.90 | 0.92 | 0.92 | -2.13% | 435,101 |
| Mar 27, 2026 | 0.96 | 0.97 | 0.93 | 0.94 | 0.94 | -1.05% | 135,315 |
| Mar 25, 2026 | 1.01 | 1.01 | 0.94 | 0.95 | 0.95 | -2.06% | 292,709 |
| Mar 24, 2026 | 0.95 | 0.98 | 0.94 | 0.97 | 0.97 | 3.19% | 97,866 |
| Mar 23, 2026 | 0.95 | 0.99 | 0.93 | 0.94 | 0.94 | -3.09% | 87,337 |
| Mar 20, 2026 | 0.95 | 0.99 | 0.95 | 0.97 | 0.97 | 2.11% | 100,776 |
| Mar 19, 2026 | 0.96 | 0.98 | 0.92 | 0.95 | 0.95 | - | 140,403 |
| Mar 18, 2026 | 0.93 | 0.99 | 0.93 | 0.95 | 0.95 | - | 179,738 |
| Mar 17, 2026 | 0.97 | 0.99 | 0.92 | 0.95 | 0.95 | - | 114,583 |