Tuni Textile Mills Limited (BOM:531411)
India · Delayed Price · Currency is INR 1.300
-0.140 (-9.72%)
At close: Sep 15, 2026
Tuni Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -10.00% | 370,287 |
| Sep 10, 2026 | 1.60 | 1.60 | 1.59 | 1.60 | 1.60 | 9.59% | 6,038,900 |
| Sep 9, 2026 | 1.24 | 1.46 | 1.12 | 1.46 | 1.46 | 19.67% | 4,681,665 |
| Sep 8, 2026 | 1.27 | 1.28 | 1.15 | 1.22 | 1.22 | 3.39% | 2,372,365 |
| Sep 7, 2026 | 1.15 | 1.18 | 1.02 | 1.18 | 1.18 | 19.19% | 3,526,074 |
| Sep 4, 2026 | 0.99 | 1.04 | 0.97 | 0.99 | 0.99 | 1.02% | 208,954 |
| Sep 3, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | - | 163,195 |
| Sep 2, 2026 | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | - | 101,904 |
| Sep 1, 2026 | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | -1.01% | 140,225 |
| Aug 31, 2026 | 1.00 | 1.00 | 0.97 | 0.99 | 0.99 | -1.00% | 364,711 |
| Aug 28, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | 1.01% | 315,158 |
| Aug 27, 2026 | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | - | 51,519 |
| Aug 26, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | 0.99 | - | 101,375 |
| Aug 25, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -1.00% | 118,737 |
| Aug 24, 2026 | 1.00 | 1.01 | 0.98 | 1.00 | 1.00 | 1.01% | 115,768 |
| Aug 21, 2026 | 0.99 | 1.02 | 0.97 | 0.99 | 0.99 | - | 236,746 |
| Aug 20, 2026 | 0.99 | 1.00 | 0.95 | 0.99 | 0.99 | - | 125,257 |
| Aug 19, 2026 | 1.00 | 1.01 | 0.92 | 0.99 | 0.99 | -1.00% | 242,314 |
| Aug 18, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 127,371 |
| Aug 17, 2026 | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | - | 226,588 |
| Aug 14, 2026 | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | - | 176,146 |
| Aug 13, 2026 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | -0.98% | 130,701 |
| Aug 12, 2026 | 1.02 | 1.02 | 0.99 | 1.02 | 1.02 | 0.99% | 118,031 |
| Aug 11, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | - | 70,704 |
| Aug 10, 2026 | 1.03 | 1.03 | 0.98 | 1.01 | 1.01 | -0.98% | 82,613 |
| Aug 7, 2026 | 1.00 | 1.03 | 0.98 | 1.02 | 1.02 | 3.03% | 179,502 |
| Aug 6, 2026 | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | -1.98% | 130,418 |
| Aug 5, 2026 | 1.01 | 1.03 | 1.00 | 1.01 | 1.01 | - | 311,225 |
| Aug 4, 2026 | 1.03 | 1.10 | 1.00 | 1.01 | 1.01 | -0.98% | 136,066 |
| Aug 3, 2026 | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 2.00% | 166,993 |
| Jul 31, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 216,835 |
| Jul 30, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | - | 255,486 |
| Jul 29, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 104,948 |
| Jul 28, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | - | 115,741 |
| Jul 27, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.97% | 55,459 |
| Jul 24, 2026 | 1.04 | 1.04 | 1.00 | 1.03 | 1.03 | - | 237,084 |
| Jul 23, 2026 | 1.02 | 1.06 | 1.02 | 1.03 | 1.03 | 0.98% | 333,204 |
| Jul 22, 2026 | 1.04 | 1.06 | 1.02 | 1.02 | 1.02 | -0.97% | 480,816 |
| Jul 21, 2026 | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -1.90% | 83,924 |
| Jul 20, 2026 | 1.04 | 1.05 | 1.00 | 1.05 | 1.05 | 0.96% | 110,329 |
| Jul 17, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | 0.97% | 52,512 |
| Jul 16, 2026 | 1.01 | 1.12 | 1.01 | 1.03 | 1.03 | 5.10% | 563,977 |
| Jul 15, 2026 | 1.01 | 1.01 | 0.96 | 0.98 | 0.98 | - | 114,048 |
| Jul 14, 2026 | 0.99 | 1.01 | 0.89 | 0.98 | 0.98 | -2.97% | 280,378 |
| Jul 13, 2026 | 1.04 | 1.04 | 1.00 | 1.01 | 1.01 | - | 142,984 |
| Jul 10, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | 2.02% | 85,852 |
| Jul 9, 2026 | 1.04 | 1.04 | 0.99 | 0.99 | 0.99 | -1.98% | 163,798 |
| Jul 8, 2026 | 1.00 | 1.05 | 1.00 | 1.01 | 1.01 | - | 98,681 |
| Jul 7, 2026 | 1.02 | 1.04 | 0.96 | 1.01 | 1.01 | -1.94% | 350,163 |
| Jul 6, 2026 | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.96% | 64,438 |