Tuni Textile Mills Limited (BOM:531411)
India · Delayed Price · Currency is INR 1.010
-0.010 (-0.98%)
At close: Aug 4, 2026
Tuni Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 1.03 | 1.10 | 1.00 | 1.01 | 1.01 | -0.98% | 136,066 |
| Aug 3, 2026 | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 2.00% | 166,993 |
| Jul 31, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 216,835 |
| Jul 30, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | - | 255,486 |
| Jul 29, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 104,948 |
| Jul 28, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | - | 115,741 |
| Jul 27, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.97% | 55,459 |
| Jul 24, 2026 | 1.04 | 1.04 | 1.00 | 1.03 | 1.03 | - | 237,084 |
| Jul 23, 2026 | 1.02 | 1.06 | 1.02 | 1.03 | 1.03 | 0.98% | 333,204 |
| Jul 22, 2026 | 1.04 | 1.06 | 1.02 | 1.02 | 1.02 | -0.97% | 480,816 |
| Jul 21, 2026 | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -1.90% | 83,924 |
| Jul 20, 2026 | 1.04 | 1.05 | 1.00 | 1.05 | 1.05 | 0.96% | 110,329 |
| Jul 17, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | 0.97% | 52,512 |
| Jul 16, 2026 | 1.01 | 1.12 | 1.01 | 1.03 | 1.03 | 5.10% | 563,977 |
| Jul 15, 2026 | 1.01 | 1.01 | 0.96 | 0.98 | 0.98 | - | 114,048 |
| Jul 14, 2026 | 0.99 | 1.01 | 0.89 | 0.98 | 0.98 | -2.97% | 280,378 |
| Jul 13, 2026 | 1.04 | 1.04 | 1.00 | 1.01 | 1.01 | - | 142,984 |
| Jul 10, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | 2.02% | 85,852 |
| Jul 9, 2026 | 1.04 | 1.04 | 0.99 | 0.99 | 0.99 | -1.98% | 163,798 |
| Jul 8, 2026 | 1.00 | 1.05 | 1.00 | 1.01 | 1.01 | - | 98,681 |
| Jul 7, 2026 | 1.02 | 1.04 | 0.96 | 1.01 | 1.01 | -1.94% | 350,163 |
| Jul 6, 2026 | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.96% | 64,438 |
| Jul 3, 2026 | 1.05 | 1.06 | 1.02 | 1.04 | 1.04 | - | 393,106 |
| Jul 2, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | - | 83,770 |
| Jul 1, 2026 | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | - | 102,541 |
| Jun 30, 2026 | 1.04 | 1.07 | 1.03 | 1.04 | 1.04 | - | 52,790 |
| Jun 29, 2026 | 1.02 | 1.07 | 1.02 | 1.04 | 1.04 | -0.95% | 52,078 |
| Jun 25, 2026 | 1.04 | 1.08 | 1.04 | 1.05 | 1.05 | - | 51,837 |
| Jun 24, 2026 | 1.06 | 1.14 | 1.02 | 1.05 | 1.05 | -1.87% | 152,402 |
| Jun 23, 2026 | 1.09 | 1.09 | 1.05 | 1.07 | 1.07 | -0.93% | 69,284 |
| Jun 22, 2026 | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | 1.89% | 117,587 |
| Jun 19, 2026 | 1.08 | 1.08 | 1.04 | 1.06 | 1.06 | -0.93% | 91,222 |
| Jun 18, 2026 | 1.10 | 1.14 | 1.06 | 1.07 | 1.07 | -3.60% | 419,432 |
| Jun 17, 2026 | 1.16 | 1.16 | 1.10 | 1.11 | 1.11 | - | 116,736 |
| Jun 16, 2026 | 1.10 | 1.12 | 1.07 | 1.11 | 1.11 | 1.83% | 268,099 |
| Jun 15, 2026 | 1.07 | 1.14 | 1.06 | 1.09 | 1.09 | 2.83% | 275,270 |
| Jun 12, 2026 | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | 1.92% | 300,281 |
| Jun 11, 2026 | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | - | 82,539 |
| Jun 10, 2026 | 1.04 | 1.09 | 1.04 | 1.04 | 1.04 | -1.89% | 258,179 |
| Jun 9, 2026 | 1.07 | 1.10 | 1.03 | 1.06 | 1.06 | - | 171,695 |
| Jun 8, 2026 | 1.03 | 1.18 | 1.01 | 1.06 | 1.06 | 2.91% | 451,671 |
| Jun 5, 2026 | 1.03 | 1.05 | 1.01 | 1.03 | 1.03 | 1.98% | 201,222 |
| Jun 4, 2026 | 1.02 | 1.02 | 0.99 | 1.01 | 1.01 | 1.00% | 224,277 |
| Jun 3, 2026 | 1.01 | 1.02 | 0.98 | 1.00 | 1.00 | -0.99% | 390,698 |
| Jun 2, 2026 | 1.05 | 1.05 | 1.00 | 1.01 | 1.01 | -1.94% | 455,910 |
| Jun 1, 2026 | 1.04 | 1.07 | 1.02 | 1.03 | 1.03 | 0.98% | 221,026 |
| May 29, 2026 | 1.02 | 1.04 | 1.00 | 1.02 | 1.02 | - | 349,654 |
| May 27, 2026 | 1.00 | 1.04 | 1.00 | 1.02 | 1.02 | -0.97% | 359,674 |
| May 26, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.96% | 156,896 |
| May 25, 2026 | 1.03 | 1.06 | 1.02 | 1.04 | 1.04 | - | 166,721 |