Kiran Print-Pack Limited (BOM:531413)
India · Delayed Price · Currency is INR 22.90
0.00 (0.00%)
At close: Oct 23, 2026
Kiran Print-Pack Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.10% | 500 |
| Oct 19, 2026 | 21.50 | 22.62 | 20.48 | 22.43 | 22.43 | 4.08% | 4,907 |
| Oct 15, 2026 | 21.51 | 21.55 | 21.51 | 21.55 | 21.55 | -4.81% | 838 |
| Oct 14, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -4.99% | 4,209 |
| Oct 13, 2026 | 25.96 | 25.96 | 23.50 | 23.83 | 23.83 | -3.64% | 10,165 |
| Oct 12, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 4.97% | 162 |
| Oct 9, 2026 | 23.56 | 24.00 | 23.56 | 23.56 | 23.56 | -5.00% | 998 |
| Sep 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -4.98% | 1,350 |
| Sep 23, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -4.22% | 100 |
| Sep 22, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -4.59% | 200 |
| Sep 21, 2026 | 28.00 | 29.00 | 28.00 | 28.56 | 28.56 | -1.52% | 450 |
| Aug 31, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 1 |
| Aug 17, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 100 |
| Aug 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.59% | 920 |
| Jun 15, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 4.99% | 9 |
| May 25, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 4.95% | 2,509 |
| May 11, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 5.00% | 1 |
| Apr 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 11 |
| Apr 27, 2026 | 25.00 | 26.00 | 24.95 | 26.00 | 26.00 | -0.95% | 1,850 |
| Apr 23, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | 400 |