Narendra Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	35.10	39.75	35.05	36.24	36.24	-2.05%	1,106
Aug 20, 2026	38.88	38.88	36.21	37.00	37.00	-4.84%	528
Aug 19, 2026	39.96	39.96	36.00	38.88	38.88	6.81%	839
Aug 18, 2026	41.94	41.94	36.02	36.40	36.40	-7.45%	64
Aug 17, 2026	38.95	39.99	38.95	39.33	39.33	0.98%	131
Aug 14, 2026	39.99	39.99	38.90	38.95	38.95	-0.08%	3
Aug 13, 2026	41.00	41.00	37.00	38.98	38.98	-1.29%	320
Aug 12, 2026	40.00	40.00	39.49	39.49	39.49	-2.23%	24
Aug 11, 2026	38.71	41.99	38.71	40.39	40.39	3.83%	186
Aug 10, 2026	41.00	41.00	38.80	38.90	38.90	-0.23%	123
Aug 7, 2026	40.17	40.17	34.20	38.99	38.99	4.22%	1,382
Aug 6, 2026	39.50	40.20	35.44	37.41	37.41	1.41%	23
Aug 5, 2026	34.01	39.97	34.01	36.89	36.89	-0.54%	469
Aug 4, 2026	37.43	37.43	36.00	37.09	37.09	8.96%	3,496
Aug 3, 2026	35.01	35.21	34.00	34.04	34.04	-2.77%	68
Jul 31, 2026	37.96	37.96	35.00	35.01	35.01	-4.03%	29
Jul 30, 2026	38.50	38.50	35.01	36.48	36.48	-3.62%	406
Jul 29, 2026	37.65	38.98	37.00	37.85	37.85	0.45%	1,587
Jul 28, 2026	41.00	41.00	35.10	37.68	37.68	-2.79%	1,849
Jul 27, 2026	40.00	40.00	36.11	38.76	38.76	4.76%	222
Jul 24, 2026	38.75	38.75	37.00	37.00	37.00	-5.13%	295
Jul 23, 2026	40.49	40.49	39.00	39.00	39.00	4.61%	31
Jul 21, 2026	39.27	39.27	36.16	37.28	37.28	-5.07%	732
Jul 20, 2026	40.20	40.20	39.27	39.27	39.27	0.18%	507
Jul 17, 2026	42.70	42.70	39.20	39.20	39.20	-0.25%	13
Jul 16, 2026	42.44	42.44	39.30	39.30	39.30	0.98%	25
Jul 15, 2026	41.99	41.99	38.92	38.92	38.92	-0.26%	198
Jul 14, 2026	41.50	41.50	38.31	39.02	39.02	-0.64%	30
Jul 13, 2026	42.45	42.45	38.80	39.27	39.27	1.29%	14
Jul 10, 2026	40.59	40.59	38.66	38.77	38.77	0.70%	8
Jul 8, 2026	40.99	40.99	38.50	38.50	38.50	1.99%	24
Jul 7, 2026	39.11	39.11	35.41	37.75	37.75	6.10%	280
Jul 6, 2026	41.29	41.29	35.31	35.58	35.58	-5.70%	1,358
Jul 3, 2026	44.47	44.47	37.00	37.73	37.73	-6.95%	372
Jul 2, 2026	41.85	41.85	40.49	40.55	40.55	-0.54%	8
Jul 1, 2026	42.66	42.66	40.70	40.77	40.77	4.83%	148
Jun 30, 2026	39.99	39.99	38.89	38.89	38.89	5.97%	123
Jun 29, 2026	35.90	37.59	35.69	36.70	36.70	-2.60%	1,520
Jun 25, 2026	39.00	39.05	37.68	37.68	37.68	0.48%	2,888
Jun 24, 2026	39.00	39.00	36.40	37.50	37.50	-3.38%	445
Jun 23, 2026	38.80	40.00	38.80	38.81	38.81	6.36%	1,688
Jun 22, 2026	37.08	37.08	36.00	36.49	36.49	-1.11%	153
Jun 19, 2026	36.90	36.90	36.50	36.90	36.90	-	29
Jun 18, 2026	37.20	37.69	35.05	36.90	36.90	-0.27%	229
Jun 17, 2026	37.56	37.74	35.10	37.00	37.00	-1.49%	224
Jun 16, 2026	37.50	37.68	37.50	37.56	37.56	-0.29%	5
Jun 15, 2026	37.67	37.67	37.67	37.67	37.67	0.48%	2
Jun 12, 2026	36.50	37.49	36.50	37.49	37.49	5.61%	114
Jun 11, 2026	35.00	35.55	34.24	35.50	35.50	-5.36%	606
Jun 10, 2026	37.51	39.79	37.51	37.51	37.51	-	1,283