Narendra Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	34.95	34.95	34.00	34.00	34.00	-2.72%	120
Oct 22, 2026	35.27	35.27	34.00	34.95	34.95	-0.43%	34
Oct 21, 2026	34.60	35.70	34.60	35.10	35.10	-1.13%	8
Oct 19, 2026	30.05	35.50	30.05	35.50	35.50	2.60%	119
Oct 16, 2026	35.00	35.00	31.55	34.60	34.60	-1.14%	550
Oct 15, 2026	35.00	35.00	35.00	35.00	35.00	-	24
Oct 14, 2026	35.00	35.00	35.00	35.00	35.00	-	4
Oct 13, 2026	35.00	35.00	35.00	35.00	35.00	-2.97%	60
Oct 12, 2026	36.87	36.87	36.07	36.07	36.07	-0.08%	151
Oct 9, 2026	36.10	36.10	36.10	36.10	36.10	2.01%	1
Oct 8, 2026	35.39	35.39	35.39	35.39	35.39	-	30
Oct 7, 2026	36.20	36.20	34.99	35.39	35.39	-3.28%	21
Oct 6, 2026	35.55	36.59	33.00	36.59	36.59	4.99%	71
Oct 5, 2026	34.88	34.88	34.85	34.85	34.85	6.09%	2
Oct 1, 2026	33.00	33.90	31.07	32.85	32.85	-0.45%	812
Sep 30, 2026	36.89	36.89	31.81	33.00	33.00	-5.69%	516
Sep 25, 2026	35.77	36.75	34.27	34.99	34.99	-7.68%	2,648
Sep 24, 2026	38.00	38.00	36.97	37.90	37.90	2.02%	987
Sep 23, 2026	37.10	37.40	37.10	37.15	37.15	0.05%	360
Sep 22, 2026	36.95	39.88	36.95	37.13	37.13	2.40%	2,593
Sep 21, 2026	36.26	36.26	36.26	36.26	36.26	2.00%	1
Sep 18, 2026	35.90	36.30	35.50	35.55	35.55	2.54%	143
Sep 17, 2026	39.00	39.65	35.50	35.67	34.67	-8.54%	2,865
Sep 16, 2026	39.00	39.00	39.00	39.00	37.91	-	112
Sep 15, 2026	39.89	39.89	39.00	39.00	37.91	-	265
Sep 11, 2026	39.00	39.89	38.99	39.00	37.91	-1.64%	193
Sep 10, 2026	39.19	39.89	35.58	39.65	38.54	1.67%	2,340
Sep 9, 2026	38.65	39.00	37.25	39.00	37.91	0.91%	1,524
Sep 8, 2026	39.20	39.20	35.51	38.65	37.57	0.91%	110
Sep 7, 2026	38.55	39.40	38.30	38.30	37.23	-0.65%	114
Sep 4, 2026	39.47	39.47	38.49	38.55	37.47	-0.62%	3,500
Sep 3, 2026	39.48	39.48	36.01	38.79	37.70	0.05%	556
Sep 2, 2026	38.79	38.79	38.77	38.77	37.68	2.57%	102
Sep 1, 2026	38.96	38.96	37.80	37.80	36.74	-3.05%	59
Aug 31, 2026	40.92	40.92	36.51	38.99	37.90	2.58%	302
Aug 28, 2026	38.00	38.30	36.01	38.01	36.94	0.03%	107
Aug 27, 2026	38.30	38.30	38.00	38.00	36.93	2.01%	113
Aug 26, 2026	38.34	38.59	37.00	37.25	36.21	-0.90%	783
Aug 25, 2026	39.59	39.59	37.00	37.59	36.54	1.59%	726
Aug 24, 2026	37.00	39.64	37.00	37.00	35.96	2.10%	855
Aug 21, 2026	35.10	39.75	35.05	36.24	35.22	-2.05%	1,106
Aug 20, 2026	38.88	38.88	36.21	37.00	35.96	-4.84%	528
Aug 19, 2026	39.96	39.96	36.00	38.88	37.79	6.81%	839
Aug 18, 2026	41.94	41.94	36.02	36.40	35.38	-7.45%	64
Aug 17, 2026	38.95	39.99	38.95	39.33	38.23	0.98%	131
Aug 14, 2026	39.99	39.99	38.90	38.95	37.86	-0.08%	3
Aug 13, 2026	41.00	41.00	37.00	38.98	37.89	-1.29%	320
Aug 12, 2026	40.00	40.00	39.49	39.49	38.38	-2.23%	24
Aug 11, 2026	38.71	41.99	38.71	40.39	39.26	3.83%	186
Aug 10, 2026	41.00	41.00	38.80	38.90	37.81	-0.23%	123