Narendra Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	37.00	37.50	37.00	37.50	37.50	1.35%	2,152
May 25, 2026	34.24	37.00	34.24	37.00	37.00	-2.25%	137
May 22, 2026	36.68	37.85	35.00	37.85	37.85	3.70%	46
May 21, 2026	36.50	36.50	36.50	36.50	36.50	1.39%	41
May 20, 2026	36.18	36.18	36.00	36.00	36.00	-	100
May 19, 2026	36.00	36.00	36.00	36.00	36.00	1.64%	17
May 18, 2026	37.98	37.98	35.40	35.42	35.42	-6.74%	84
May 15, 2026	38.19	38.19	37.98	37.98	37.98	-0.05%	58
May 14, 2026	37.00	38.49	37.00	38.00	38.00	5.56%	2,069
May 13, 2026	35.05	37.00	35.00	36.00	36.00	3.21%	407
May 12, 2026	36.50	39.66	34.70	34.88	34.88	-3.27%	3,846
May 11, 2026	36.10	36.10	34.01	36.06	36.06	-0.11%	480
May 8, 2026	36.47	36.47	36.10	36.10	36.10	-0.52%	302
May 7, 2026	35.98	37.00	33.94	36.29	36.29	0.36%	3,012
May 6, 2026	36.10	36.90	35.71	36.16	36.16	0.64%	159
May 5, 2026	36.10	36.10	34.25	35.93	35.93	-	536
May 4, 2026	35.11	35.99	34.68	35.93	35.93	2.83%	185
Apr 30, 2026	36.00	36.18	32.70	34.94	34.94	-3.24%	222
Apr 29, 2026	34.51	36.14	33.88	36.11	36.11	5.15%	766
Apr 28, 2026	36.22	36.22	34.01	34.34	34.34	-4.72%	253
Apr 27, 2026	36.65	36.83	35.00	36.04	36.04	0.31%	13
Apr 24, 2026	38.69	38.69	34.03	35.93	35.93	-	463
Apr 23, 2026	36.00	36.38	32.25	35.93	35.93	0.50%	1,803
Apr 22, 2026	36.67	36.67	34.24	35.75	35.75	-2.03%	906
Apr 20, 2026	36.49	36.49	36.49	36.49	36.49	-	1
Apr 17, 2026	36.50	36.50	33.71	36.49	36.49	8.67%	2,106
Apr 16, 2026	34.35	34.35	33.01	33.58	33.58	-2.24%	403
Apr 15, 2026	34.50	35.50	34.00	34.35	34.35	-4.02%	507
Apr 13, 2026	35.00	35.79	35.00	35.79	35.79	0.68%	110
Apr 10, 2026	35.92	35.92	33.73	35.55	35.55	-0.56%	561
Apr 9, 2026	34.50	35.90	34.11	35.75	35.75	-3.04%	244
Apr 8, 2026	37.00	37.00	36.87	36.87	36.87	3.89%	56
Apr 7, 2026	33.50	35.49	33.50	35.49	35.49	7.51%	270
Apr 6, 2026	36.00	36.00	33.01	33.01	33.01	-8.31%	601
Apr 2, 2026	36.00	36.00	36.00	36.00	36.00	-1.37%	1
Apr 1, 2026	33.00	36.98	33.00	36.50	36.50	2.10%	713
Mar 30, 2026	36.60	36.60	35.75	35.75	35.75	-0.36%	42
Mar 27, 2026	34.98	36.00	33.50	35.88	35.88	2.57%	152
Mar 25, 2026	33.90	34.99	33.85	34.98	34.98	3.19%	11
Mar 24, 2026	34.85	34.85	31.51	33.90	33.90	1.19%	126
Mar 23, 2026	33.56	35.00	33.13	33.50	33.50	-8.97%	556
Mar 20, 2026	33.00	36.80	32.00	36.80	36.80	4.52%	24
Mar 19, 2026	36.50	36.50	35.09	35.21	35.21	2.06%	9
Mar 18, 2026	33.31	34.87	31.50	34.50	34.50	6.15%	203
Mar 17, 2026	28.90	33.52	28.90	32.50	32.50	4.84%	791
Mar 16, 2026	30.91	31.01	30.91	31.00	31.00	-3.34%	410
Mar 13, 2026	32.30	32.30	31.60	32.07	32.07	-7.04%	107
Mar 12, 2026	34.50	34.50	31.11	34.50	34.50	4.51%	1,892
Mar 11, 2026	34.00	34.00	33.01	33.01	33.01	-5.69%	585
Mar 10, 2026	33.40	35.90	33.40	35.00	35.00	4.79%	2,054