Narendra Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	40.00	40.00	36.11	38.76	38.76	4.76%	222
Jul 24, 2026	38.75	38.75	37.00	37.00	37.00	-5.13%	295
Jul 23, 2026	40.49	40.49	39.00	39.00	39.00	4.61%	31
Jul 21, 2026	39.27	39.27	36.16	37.28	37.28	-5.07%	732
Jul 20, 2026	40.20	40.20	39.27	39.27	39.27	0.18%	507
Jul 17, 2026	42.70	42.70	39.20	39.20	39.20	-0.25%	13
Jul 16, 2026	42.44	42.44	39.30	39.30	39.30	0.98%	25
Jul 15, 2026	41.99	41.99	38.92	38.92	38.92	-0.26%	198
Jul 14, 2026	41.50	41.50	38.31	39.02	39.02	-0.64%	30
Jul 13, 2026	42.45	42.45	38.80	39.27	39.27	1.29%	14
Jul 10, 2026	40.59	40.59	38.66	38.77	38.77	0.70%	8
Jul 8, 2026	40.99	40.99	38.50	38.50	38.50	1.99%	24
Jul 7, 2026	39.11	39.11	35.41	37.75	37.75	6.10%	280
Jul 6, 2026	41.29	41.29	35.31	35.58	35.58	-5.70%	1,358
Jul 3, 2026	44.47	44.47	37.00	37.73	37.73	-6.95%	372
Jul 2, 2026	41.85	41.85	40.49	40.55	40.55	-0.54%	8
Jul 1, 2026	42.66	42.66	40.70	40.77	40.77	4.83%	148
Jun 30, 2026	39.99	39.99	38.89	38.89	38.89	5.97%	123
Jun 29, 2026	35.90	37.59	35.69	36.70	36.70	-2.60%	1,520
Jun 25, 2026	39.00	39.05	37.68	37.68	37.68	0.48%	2,888
Jun 24, 2026	39.00	39.00	36.40	37.50	37.50	-3.38%	445
Jun 23, 2026	38.80	40.00	38.80	38.81	38.81	6.36%	1,688
Jun 22, 2026	37.08	37.08	36.00	36.49	36.49	-1.11%	153
Jun 19, 2026	36.90	36.90	36.50	36.90	36.90	-	29
Jun 18, 2026	37.20	37.69	35.05	36.90	36.90	-0.27%	229
Jun 17, 2026	37.56	37.74	35.10	37.00	37.00	-1.49%	224
Jun 16, 2026	37.50	37.68	37.50	37.56	37.56	-0.29%	5
Jun 15, 2026	37.67	37.67	37.67	37.67	37.67	0.48%	2
Jun 12, 2026	36.50	37.49	36.50	37.49	37.49	5.61%	114
Jun 11, 2026	35.00	35.55	34.24	35.50	35.50	-5.36%	606
Jun 10, 2026	37.51	39.79	37.51	37.51	37.51	-	1,283
Jun 9, 2026	37.50	37.51	37.50	37.51	37.51	2.77%	95
Jun 8, 2026	33.57	39.94	33.57	36.50	36.50	-1.32%	369
Jun 5, 2026	39.47	39.47	36.00	36.99	36.99	-6.35%	115
Jun 4, 2026	41.00	41.00	38.50	39.50	39.50	1.70%	158
Jun 3, 2026	38.84	38.84	38.84	38.84	38.84	7.29%	100
Jun 2, 2026	37.75	37.75	36.20	36.20	36.20	-4.23%	580
Jun 1, 2026	38.00	38.00	37.80	37.80	37.80	-0.11%	124
May 29, 2026	38.03	38.03	36.26	37.84	37.84	-0.03%	551
May 27, 2026	37.50	38.98	35.55	37.85	37.85	0.93%	3,205
May 26, 2026	37.00	37.50	37.00	37.50	37.50	1.35%	2,152
May 25, 2026	34.24	37.00	34.24	37.00	37.00	-2.25%	137
May 22, 2026	36.68	37.85	35.00	37.85	37.85	3.70%	46
May 21, 2026	36.50	36.50	36.50	36.50	36.50	1.39%	41
May 20, 2026	36.18	36.18	36.00	36.00	36.00	-	100
May 19, 2026	36.00	36.00	36.00	36.00	36.00	1.64%	17
May 18, 2026	37.98	37.98	35.40	35.42	35.42	-6.74%	84
May 15, 2026	38.19	38.19	37.98	37.98	37.98	-0.05%	58
May 14, 2026	37.00	38.49	37.00	38.00	38.00	5.56%	2,069
May 13, 2026	35.05	37.00	35.00	36.00	36.00	3.21%	407