Sungold Capital Limited (BOM:531433)
India · Delayed Price · Currency is INR 3.670
-0.060 (-1.61%)
At close: Jan 20, 2026
Sungold Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 3.60 | 3.88 | 3.60 | 3.79 | 3.79 | 0.53% | 5,517 |
| Jan 22, 2026 | 3.81 | 3.81 | 3.46 | 3.77 | 3.77 | 3.86% | 17,666 |
| Jan 21, 2026 | 3.85 | 3.85 | 3.49 | 3.63 | 3.63 | -1.09% | 16,370 |
| Jan 20, 2026 | 3.80 | 3.91 | 3.63 | 3.67 | 3.67 | -1.61% | 32,211 |
| Jan 19, 2026 | 3.78 | 3.78 | 3.45 | 3.73 | 3.73 | 3.61% | 2,640 |
| Jan 16, 2026 | 3.60 | 3.60 | 3.44 | 3.60 | 3.60 | 4.96% | 8,018 |
| Jan 14, 2026 | 3.57 | 3.57 | 3.39 | 3.43 | 3.43 | -2.00% | 1,797 |
| Jan 13, 2026 | 3.40 | 3.50 | 3.18 | 3.50 | 3.50 | 4.79% | 16,372 |
| Jan 12, 2026 | 3.20 | 3.36 | 3.20 | 3.34 | 3.34 | 4.37% | 3,250 |
| Jan 9, 2026 | 3.19 | 3.30 | 3.19 | 3.20 | 3.20 | 0.31% | 2,845 |
| Jan 8, 2026 | 3.17 | 3.19 | 3.17 | 3.19 | 3.19 | 0.63% | 3,051 |
| Jan 7, 2026 | 3.16 | 3.29 | 3.16 | 3.17 | 3.17 | 0.96% | 41 |
| Jan 6, 2026 | 3.25 | 3.25 | 3.14 | 3.14 | 3.14 | - | 115 |
| Jan 5, 2026 | 3.13 | 3.23 | 3.12 | 3.14 | 3.14 | 1.29% | 959 |
| Jan 2, 2026 | 3.25 | 3.25 | 3.10 | 3.10 | 3.10 | -4.62% | 820 |
| Jan 1, 2026 | 3.13 | 3.25 | 3.13 | 3.25 | 3.25 | 3.83% | 513 |
| Dec 31, 2025 | 3.10 | 3.13 | 3.10 | 3.13 | 3.13 | 0.97% | 850 |
| Dec 30, 2025 | 3.23 | 3.23 | 3.10 | 3.10 | 3.10 | -4.02% | 876 |
| Dec 29, 2025 | 3.31 | 3.54 | 3.23 | 3.23 | 3.23 | -4.44% | 2,776 |
| Dec 26, 2025 | 3.39 | 3.39 | 3.38 | 3.38 | 3.38 | -2.31% | 1,933 |
| Dec 24, 2025 | 3.30 | 3.46 | 3.30 | 3.46 | 3.46 | 4.85% | 5,215 |
| Dec 23, 2025 | 3.44 | 3.61 | 3.30 | 3.30 | 3.30 | -4.07% | 5,926 |
| Dec 22, 2025 | 3.44 | 3.44 | 3.40 | 3.44 | 3.44 | - | 3,380 |
| Dec 18, 2025 | 3.28 | 3.44 | 3.28 | 3.44 | 3.44 | 4.88% | 2,531 |
| Dec 16, 2025 | 3.12 | 3.28 | 3.12 | 3.28 | 3.28 | - | 2,518 |
| Dec 15, 2025 | 3.13 | 3.28 | 2.98 | 3.28 | 3.28 | 4.79% | 1,144 |
| Dec 12, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -4.86% | 1,900 |
| Dec 11, 2025 | 3.29 | 3.30 | 3.29 | 3.29 | 3.29 | -0.30% | 217 |
| Dec 10, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -4.90% | 800 |
| Dec 5, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -4.93% | 150 |
| Dec 3, 2025 | 3.80 | 3.80 | 3.65 | 3.65 | 3.65 | 0.83% | 205 |
| Dec 2, 2025 | 3.69 | 3.69 | 3.62 | 3.62 | 3.62 | -1.90% | 54 |
| Dec 1, 2025 | 3.50 | 3.74 | 3.40 | 3.69 | 3.69 | 3.36% | 5,795 |
| Nov 28, 2025 | 3.68 | 3.75 | 3.57 | 3.57 | 3.57 | -4.80% | 6,108 |
| Nov 27, 2025 | 4.05 | 4.05 | 3.75 | 3.75 | 3.75 | -4.82% | 8,618 |
| Nov 26, 2025 | 4.11 | 4.11 | 3.80 | 3.94 | 3.94 | - | 4,107 |
| Nov 25, 2025 | 4.00 | 4.00 | 3.66 | 3.94 | 3.94 | 3.14% | 19,483 |
| Nov 24, 2025 | 3.97 | 3.97 | 3.62 | 3.82 | 3.82 | 0.53% | 2,119 |
| Nov 21, 2025 | 3.89 | 3.89 | 3.54 | 3.80 | 3.80 | 2.43% | 9,309 |
| Nov 20, 2025 | 3.85 | 3.93 | 3.60 | 3.71 | 3.71 | -1.59% | 9,143 |
| Nov 19, 2025 | 3.54 | 3.79 | 3.54 | 3.77 | 3.77 | 4.43% | 10,657 |
| Nov 18, 2025 | 3.81 | 3.81 | 3.50 | 3.61 | 3.61 | -0.55% | 6,567 |
| Nov 17, 2025 | 3.56 | 3.66 | 3.55 | 3.63 | 3.63 | 4.01% | 18,857 |
| Nov 14, 2025 | 3.42 | 3.51 | 3.36 | 3.49 | 3.49 | 4.18% | 5,629 |
| Nov 13, 2025 | 3.36 | 3.36 | 3.20 | 3.35 | 3.35 | 4.69% | 12,012 |
| Nov 12, 2025 | 3.21 | 3.21 | 2.93 | 3.20 | 3.20 | 4.58% | 18,053 |
| Nov 11, 2025 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | 4.79% | 1,663 |
| Nov 10, 2025 | 2.76 | 3.03 | 2.76 | 2.92 | 2.92 | 1.04% | 55,562 |
| Nov 4, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | 110 |
| Nov 3, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | 7 |