Sungold Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	2.90	2.90	2.85	2.85	2.85	-5.00%	101
Sep 30, 2026	3.14	3.15	3.00	3.00	3.00	-4.76%	6,438
Sep 29, 2026	2.80	3.15	2.70	3.15	3.15	8.62%	4,027
Sep 28, 2026	2.98	2.98	2.90	2.90	2.90	-3.33%	336
Sep 25, 2026	2.55	3.00	2.55	3.00	3.00	6.76%	4,730
Sep 24, 2026	3.04	3.04	2.77	2.81	2.81	1.44%	18,282
Sep 23, 2026	2.32	2.77	2.32	2.77	2.77	9.92%	36,721
Sep 22, 2026	2.85	2.85	2.52	2.52	2.52	-3.08%	2,704
Sep 21, 2026	2.70	2.95	2.60	2.60	2.60	-3.70%	17,811
Sep 18, 2026	2.80	2.80	2.70	2.70	2.70	-6.90%	7,866
Sep 17, 2026	3.08	3.08	2.90	2.90	2.90	-5.84%	410
Sep 16, 2026	3.02	3.08	2.72	3.08	3.08	1.99%	19,217
Sep 15, 2026	3.08	3.09	3.02	3.02	3.02	-2.27%	9,935
Sep 11, 2026	3.10	3.10	3.05	3.09	3.09	3.34%	1,063
Sep 10, 2026	2.99	2.99	2.99	2.99	2.99	3.10%	1,536
Sep 9, 2026	2.90	2.95	2.90	2.90	2.90	-1.69%	1,566
Sep 8, 2026	2.94	2.95	2.72	2.95	2.95	-	1,726
Sep 7, 2026	2.84	2.95	2.80	2.95	2.95	3.87%	5,467
Sep 4, 2026	2.62	2.88	2.62	2.84	2.84	-2.07%	10,144
Sep 3, 2026	2.69	2.90	2.69	2.90	2.90	7.41%	287
Sep 2, 2026	2.77	2.81	2.70	2.70	2.70	5.47%	874
Sep 1, 2026	2.80	2.80	2.51	2.56	2.56	-6.23%	2,547
Aug 31, 2026	2.65	2.74	2.65	2.73	2.73	-2.15%	4,659
Aug 28, 2026	2.35	2.80	2.35	2.79	2.79	8.56%	287
Aug 27, 2026	2.57	2.57	2.57	2.57	2.57	-9.82%	4,504
Aug 26, 2026	2.46	2.85	2.46	2.85	2.85	4.40%	849
Aug 25, 2026	2.75	2.75	2.73	2.73	2.73	-1.09%	51
Aug 24, 2026	2.80	2.80	2.68	2.76	2.76	-1.43%	4,366
Aug 21, 2026	2.50	2.87	2.50	2.80	2.80	2.56%	3,531
Aug 20, 2026	2.50	2.73	2.50	2.73	2.73	9.64%	539
Aug 19, 2026	2.61	2.61	2.35	2.49	2.49	-4.60%	3,550
Aug 18, 2026	2.62	2.62	2.45	2.61	2.61	6.53%	8,544
Aug 17, 2026	2.45	2.45	2.45	2.45	2.45	-9.93%	1,004
Aug 14, 2026	2.72	2.72	2.72	2.72	2.72	-	117
Aug 13, 2026	2.72	2.72	2.72	2.72	2.72	9.68%	6
Aug 12, 2026	3.02	3.02	2.48	2.48	2.48	-9.82%	11,918
Aug 11, 2026	2.55	2.75	2.54	2.75	2.75	7.84%	479
Aug 10, 2026	2.51	2.55	2.50	2.55	2.55	2.00%	16,056
Aug 7, 2026	2.65	2.65	2.50	2.50	2.50	-5.66%	1,306
Aug 6, 2026	2.78	2.78	2.65	2.65	2.65	-4.68%	5,000
Aug 5, 2026	2.79	2.79	2.78	2.78	2.78	-0.36%	489
Aug 4, 2026	2.79	2.79	2.58	2.79	2.79	4.89%	339
Aug 3, 2026	2.78	2.78	2.66	2.66	2.66	-4.66%	373
Jul 31, 2026	2.80	2.80	2.79	2.79	2.79	-0.36%	210
Jul 30, 2026	2.80	2.80	2.80	2.80	2.80	-	73
Jul 29, 2026	2.70	2.80	2.70	2.80	2.80	3.70%	150
Jul 28, 2026	2.58	2.70	2.58	2.70	2.70	4.65%	691
Jul 27, 2026	2.46	2.58	2.46	2.58	2.58	-	2,898
Jul 24, 2026	2.68	2.68	2.58	2.58	2.58	-3.73%	798
Jul 23, 2026	2.56	2.68	2.56	2.68	2.68	4.69%	24,156