Sungold Capital Limited (BOM:531433)
India · Delayed Price · Currency is INR 2.950
+0.070 (2.43%)
At close: Nov 13, 2026
Sungold Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.88 | 2.98 | 2.88 | 2.95 | 2.95 | 2.43% | 21,670 |
| Nov 12, 2026 | 2.89 | 2.89 | 2.80 | 2.88 | 2.88 | 2.49% | 35,768 |
| Nov 11, 2026 | 2.67 | 2.81 | 2.67 | 2.81 | 2.81 | 0.72% | 35,394 |
| Nov 9, 2026 | 2.93 | 2.93 | 2.79 | 2.79 | 2.79 | -4.78% | 8,994 |
| Nov 8, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 4.64% | 750 |
| Nov 6, 2026 | 2.77 | 2.80 | 2.77 | 2.80 | 2.80 | 4.87% | 231 |
| Nov 5, 2026 | 2.72 | 2.80 | 2.67 | 2.67 | 2.67 | -1.11% | 15,445 |
| Nov 4, 2026 | 2.69 | 2.70 | 2.63 | 2.70 | 2.70 | -1.46% | 3,119 |
| Nov 3, 2026 | 2.62 | 2.75 | 2.62 | 2.74 | 2.74 | 4.58% | 1,504 |
| Nov 2, 2026 | 2.64 | 2.64 | 2.62 | 2.62 | 2.62 | 3.97% | 13,181 |
| Oct 30, 2026 | 2.63 | 2.63 | 2.50 | 2.52 | 2.52 | -4.18% | 64,155 |
| Oct 29, 2026 | 2.43 | 2.63 | 2.43 | 2.63 | 2.63 | 4.37% | 4,640 |
| Oct 28, 2026 | 2.64 | 2.77 | 2.52 | 2.52 | 2.52 | -4.55% | 20,113 |
| Oct 27, 2026 | 2.52 | 2.64 | 2.52 | 2.64 | 2.64 | 4.76% | 110 |
| Oct 26, 2026 | 2.66 | 2.69 | 2.52 | 2.52 | 2.52 | -3.08% | 13,959 |
| Oct 23, 2026 | 2.43 | 2.60 | 2.43 | 2.60 | 2.60 | 2.77% | 12,358 |
| Oct 22, 2026 | 2.65 | 2.65 | 2.53 | 2.53 | 2.53 | - | 293 |
| Oct 21, 2026 | 2.66 | 2.78 | 2.53 | 2.53 | 2.53 | -4.89% | 36,789 |
| Oct 19, 2026 | 2.80 | 2.80 | 2.66 | 2.66 | 2.66 | -5.00% | 5,832 |
| Oct 16, 2026 | 3.08 | 3.08 | 2.80 | 2.80 | 2.80 | -4.76% | 2,295 |
| Oct 15, 2026 | 3.08 | 3.08 | 2.94 | 2.94 | 2.94 | -4.85% | 111 |
| Oct 14, 2026 | 3.10 | 3.10 | 2.84 | 3.09 | 3.09 | 3.69% | 652 |
| Oct 13, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | -3.87% | 2,251 |
| Oct 12, 2026 | 3.15 | 3.15 | 3.10 | 3.10 | 3.10 | -1.59% | 3,485 |
| Oct 9, 2026 | 3.18 | 3.18 | 3.15 | 3.15 | 3.15 | -1.25% | 1,003 |
| Oct 8, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.31% | 110 |
| Oct 7, 2026 | 3.24 | 3.24 | 3.20 | 3.20 | 3.20 | 3.56% | 920 |
| Oct 6, 2026 | 3.10 | 3.10 | 3.09 | 3.09 | 3.09 | 3.34% | 3,436 |
| Oct 5, 2026 | 2.85 | 2.99 | 2.85 | 2.99 | 2.99 | 4.91% | 6,419 |
| Oct 1, 2026 | 2.90 | 2.90 | 2.85 | 2.85 | 2.85 | -5.00% | 101 |
| Sep 30, 2026 | 3.14 | 3.15 | 3.00 | 3.00 | 3.00 | -4.76% | 6,438 |
| Sep 29, 2026 | 2.80 | 3.15 | 2.70 | 3.15 | 3.15 | 8.62% | 4,027 |
| Sep 28, 2026 | 2.98 | 2.98 | 2.90 | 2.90 | 2.90 | -3.33% | 336 |
| Sep 25, 2026 | 2.55 | 3.00 | 2.55 | 3.00 | 3.00 | 6.76% | 4,730 |
| Sep 24, 2026 | 3.04 | 3.04 | 2.77 | 2.81 | 2.81 | 1.44% | 18,282 |
| Sep 23, 2026 | 2.32 | 2.77 | 2.32 | 2.77 | 2.77 | 9.92% | 36,721 |
| Sep 22, 2026 | 2.85 | 2.85 | 2.52 | 2.52 | 2.52 | -3.08% | 2,704 |
| Sep 21, 2026 | 2.70 | 2.95 | 2.60 | 2.60 | 2.60 | -3.70% | 17,811 |
| Sep 18, 2026 | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | -6.90% | 7,866 |
| Sep 17, 2026 | 3.08 | 3.08 | 2.90 | 2.90 | 2.90 | -5.84% | 410 |
| Sep 16, 2026 | 3.02 | 3.08 | 2.72 | 3.08 | 3.08 | 1.99% | 19,217 |
| Sep 15, 2026 | 3.08 | 3.09 | 3.02 | 3.02 | 3.02 | -2.27% | 9,935 |
| Sep 11, 2026 | 3.10 | 3.10 | 3.05 | 3.09 | 3.09 | 3.34% | 1,063 |
| Sep 10, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 3.10% | 1,536 |
| Sep 9, 2026 | 2.90 | 2.95 | 2.90 | 2.90 | 2.90 | -1.69% | 1,566 |
| Sep 8, 2026 | 2.94 | 2.95 | 2.72 | 2.95 | 2.95 | - | 1,726 |
| Sep 7, 2026 | 2.84 | 2.95 | 2.80 | 2.95 | 2.95 | 3.87% | 5,467 |
| Sep 4, 2026 | 2.62 | 2.88 | 2.62 | 2.84 | 2.84 | -2.07% | 10,144 |
| Sep 3, 2026 | 2.69 | 2.90 | 2.69 | 2.90 | 2.90 | 7.41% | 287 |
| Sep 2, 2026 | 2.77 | 2.81 | 2.70 | 2.70 | 2.70 | 5.47% | 874 |