Sungold Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	2.50	2.87	2.50	2.80	2.80	2.56%	3,531
Aug 20, 2026	2.50	2.73	2.50	2.73	2.73	9.64%	539
Aug 19, 2026	2.61	2.61	2.35	2.49	2.49	-4.60%	3,550
Aug 18, 2026	2.62	2.62	2.45	2.61	2.61	6.53%	8,544
Aug 17, 2026	2.45	2.45	2.45	2.45	2.45	-9.93%	1,004
Aug 14, 2026	2.72	2.72	2.72	2.72	2.72	-	117
Aug 13, 2026	2.72	2.72	2.72	2.72	2.72	9.68%	6
Aug 12, 2026	3.02	3.02	2.48	2.48	2.48	-9.82%	11,918
Aug 11, 2026	2.55	2.75	2.54	2.75	2.75	7.84%	479
Aug 10, 2026	2.51	2.55	2.50	2.55	2.55	2.00%	16,056
Aug 7, 2026	2.65	2.65	2.50	2.50	2.50	-5.66%	1,306
Aug 6, 2026	2.78	2.78	2.65	2.65	2.65	-4.68%	5,000
Aug 5, 2026	2.79	2.79	2.78	2.78	2.78	-0.36%	489
Aug 4, 2026	2.79	2.79	2.58	2.79	2.79	4.89%	339
Aug 3, 2026	2.78	2.78	2.66	2.66	2.66	-4.66%	373
Jul 31, 2026	2.80	2.80	2.79	2.79	2.79	-0.36%	210
Jul 30, 2026	2.80	2.80	2.80	2.80	2.80	-	73
Jul 29, 2026	2.70	2.80	2.70	2.80	2.80	3.70%	150
Jul 28, 2026	2.58	2.70	2.58	2.70	2.70	4.65%	691
Jul 27, 2026	2.46	2.58	2.46	2.58	2.58	-	2,898
Jul 24, 2026	2.68	2.68	2.58	2.58	2.58	-3.73%	798
Jul 23, 2026	2.56	2.68	2.56	2.68	2.68	4.69%	24,156
Jul 21, 2026	2.69	2.69	2.56	2.56	2.56	-4.83%	15,912
Jul 20, 2026	2.80	2.80	2.69	2.69	2.69	-3.93%	135
Jul 17, 2026	2.87	2.87	2.80	2.80	2.80	2.19%	151
Jul 16, 2026	2.74	2.74	2.74	2.74	2.74	-	22,034
Jul 15, 2026	2.80	2.80	2.74	2.74	2.74	-4.86%	172
Jul 14, 2026	2.75	2.88	2.75	2.88	2.88	1.05%	7,126
Jul 13, 2026	2.85	2.85	2.85	2.85	2.85	-5.00%	5,331
Jul 9, 2026	3.00	3.00	3.00	3.00	3.00	-0.99%	829
Jul 8, 2026	3.13	3.13	2.85	3.03	3.03	1.34%	2,599
Jul 7, 2026	2.98	3.04	2.84	2.99	2.99	0.34%	5,623
Jul 6, 2026	3.05	3.05	2.78	2.98	2.98	2.05%	5,016
Jul 3, 2026	2.95	2.97	2.92	2.92	2.92	3.18%	13,118
Jul 2, 2026	2.98	2.98	2.83	2.83	2.83	-4.71%	17,003
Jul 1, 2026	3.00	3.00	2.80	2.97	2.97	2.77%	3,313
Jun 30, 2026	2.96	2.96	2.68	2.89	2.89	2.48%	5,475
Jun 29, 2026	2.96	2.98	2.82	2.82	2.82	-4.73%	4,273
Jun 25, 2026	3.00	3.04	2.90	2.96	2.96	-2.63%	8,318
Jun 24, 2026	3.10	3.10	3.04	3.04	3.04	2.01%	111
Jun 23, 2026	3.25	3.25	2.95	2.98	2.98	-3.87%	24,419
Jun 22, 2026	3.09	3.24	2.94	3.10	3.10	0.32%	67,472
Jun 19, 2026	2.85	3.13	2.85	3.09	3.09	3.34%	3,776
Jun 18, 2026	2.85	2.99	2.80	2.99	2.99	4.91%	28,677
Jun 17, 2026	2.90	2.99	2.85	2.85	2.85	-	4,342
Jun 16, 2026	2.85	2.85	2.70	2.85	2.85	4.78%	3,264
Jun 15, 2026	2.65	2.73	2.47	2.72	2.72	4.62%	4,409
Jun 12, 2026	2.60	2.60	2.60	2.60	2.60	-	10
Jun 11, 2026	2.60	2.60	2.60	2.60	2.60	-	706
Jun 10, 2026	2.70	2.84	2.59	2.60	2.60	-4.06%	3,469