Sungold Capital Limited (BOM:531433)
India · Delayed Price · Currency is INR 2.790
-0.010 (-0.36%)
At close: Jul 31, 2026
Sungold Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 2.80 | 2.80 | 2.79 | 2.79 | 2.79 | -0.36% | 210 |
| Jul 30, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 73 |
| Jul 29, 2026 | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 3.70% | 150 |
| Jul 28, 2026 | 2.58 | 2.70 | 2.58 | 2.70 | 2.70 | 4.65% | 691 |
| Jul 27, 2026 | 2.46 | 2.58 | 2.46 | 2.58 | 2.58 | - | 2,898 |
| Jul 24, 2026 | 2.68 | 2.68 | 2.58 | 2.58 | 2.58 | -3.73% | 798 |
| Jul 23, 2026 | 2.56 | 2.68 | 2.56 | 2.68 | 2.68 | 4.69% | 24,156 |
| Jul 21, 2026 | 2.69 | 2.69 | 2.56 | 2.56 | 2.56 | -4.83% | 15,912 |
| Jul 20, 2026 | 2.80 | 2.80 | 2.69 | 2.69 | 2.69 | -3.93% | 135 |
| Jul 17, 2026 | 2.87 | 2.87 | 2.80 | 2.80 | 2.80 | 2.19% | 151 |
| Jul 16, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | 22,034 |
| Jul 15, 2026 | 2.80 | 2.80 | 2.74 | 2.74 | 2.74 | -4.86% | 172 |
| Jul 14, 2026 | 2.75 | 2.88 | 2.75 | 2.88 | 2.88 | 1.05% | 7,126 |
| Jul 13, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -5.00% | 5,331 |
| Jul 9, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.99% | 829 |
| Jul 8, 2026 | 3.13 | 3.13 | 2.85 | 3.03 | 3.03 | 1.34% | 2,599 |
| Jul 7, 2026 | 2.98 | 3.04 | 2.84 | 2.99 | 2.99 | 0.34% | 5,623 |
| Jul 6, 2026 | 3.05 | 3.05 | 2.78 | 2.98 | 2.98 | 2.05% | 5,016 |
| Jul 3, 2026 | 2.95 | 2.97 | 2.92 | 2.92 | 2.92 | 3.18% | 13,118 |
| Jul 2, 2026 | 2.98 | 2.98 | 2.83 | 2.83 | 2.83 | -4.71% | 17,003 |
| Jul 1, 2026 | 3.00 | 3.00 | 2.80 | 2.97 | 2.97 | 2.77% | 3,313 |
| Jun 30, 2026 | 2.96 | 2.96 | 2.68 | 2.89 | 2.89 | 2.48% | 5,475 |
| Jun 29, 2026 | 2.96 | 2.98 | 2.82 | 2.82 | 2.82 | -4.73% | 4,273 |
| Jun 25, 2026 | 3.00 | 3.04 | 2.90 | 2.96 | 2.96 | -2.63% | 8,318 |
| Jun 24, 2026 | 3.10 | 3.10 | 3.04 | 3.04 | 3.04 | 2.01% | 111 |
| Jun 23, 2026 | 3.25 | 3.25 | 2.95 | 2.98 | 2.98 | -3.87% | 24,419 |
| Jun 22, 2026 | 3.09 | 3.24 | 2.94 | 3.10 | 3.10 | 0.32% | 67,472 |
| Jun 19, 2026 | 2.85 | 3.13 | 2.85 | 3.09 | 3.09 | 3.34% | 3,776 |
| Jun 18, 2026 | 2.85 | 2.99 | 2.80 | 2.99 | 2.99 | 4.91% | 28,677 |
| Jun 17, 2026 | 2.90 | 2.99 | 2.85 | 2.85 | 2.85 | - | 4,342 |
| Jun 16, 2026 | 2.85 | 2.85 | 2.70 | 2.85 | 2.85 | 4.78% | 3,264 |
| Jun 15, 2026 | 2.65 | 2.73 | 2.47 | 2.72 | 2.72 | 4.62% | 4,409 |
| Jun 12, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 10 |
| Jun 11, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 706 |
| Jun 10, 2026 | 2.70 | 2.84 | 2.59 | 2.60 | 2.60 | -4.06% | 3,469 |
| Jun 9, 2026 | 2.84 | 2.84 | 2.71 | 2.71 | 2.71 | -4.91% | 13,144 |
| Jun 8, 2026 | 3.15 | 3.15 | 2.85 | 2.85 | 2.85 | -5.00% | 7,470 |
| May 27, 2026 | 2.85 | 3.00 | 2.85 | 3.00 | 3.00 | - | 1,200 |
| May 25, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.64% | 1 |
| May 21, 2026 | 3.09 | 3.14 | 3.05 | 3.05 | 3.05 | -3.17% | 403 |
| May 15, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -4.83% | 4,681 |
| May 14, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -4.89% | 1,201 |
| May 11, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -4.92% | 300 |
| May 7, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -4.94% | 1,600 |
| May 4, 2026 | 3.99 | 3.99 | 3.61 | 3.85 | 3.85 | 1.32% | 15,768 |
| Apr 30, 2026 | 3.86 | 3.86 | 3.51 | 3.80 | 3.80 | 3.26% | 25,366 |
| Apr 29, 2026 | 3.69 | 3.69 | 3.44 | 3.68 | 3.68 | 1.66% | 1,011 |
| Apr 28, 2026 | 3.62 | 3.62 | 3.35 | 3.62 | 3.62 | 4.93% | 639 |
| Apr 27, 2026 | 3.57 | 3.57 | 3.23 | 3.45 | 3.45 | 1.47% | 1,152 |
| Apr 24, 2026 | 3.62 | 3.72 | 3.38 | 3.40 | 3.40 | -4.23% | 1,541 |