Sungold Capital Limited (BOM:531433)
India · Delayed Price · Currency is INR 3.380
-0.070 (-2.03%)
At close: Apr 16, 2026
Sungold Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 3.52 | 3.62 | 3.35 | 3.38 | 3.38 | -2.03% | 2,775 |
| Apr 15, 2026 | 3.39 | 3.55 | 3.39 | 3.45 | 3.45 | 1.77% | 278 |
| Apr 13, 2026 | 3.48 | 3.49 | 3.38 | 3.39 | 3.39 | -3.97% | 2,522 |
| Apr 10, 2026 | 3.53 | 3.53 | 3.50 | 3.53 | 3.53 | 0.86% | 2,501 |
| Apr 9, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.16% | 242 |
| Apr 8, 2026 | 3.49 | 3.49 | 3.38 | 3.46 | 3.46 | 2.37% | 2,868 |
| Apr 7, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 4.97% | 1,239 |
| Apr 6, 2026 | 3.18 | 3.30 | 3.15 | 3.22 | 3.22 | 2.22% | 851 |
| Apr 2, 2026 | 3.05 | 3.15 | 3.00 | 3.15 | 3.15 | 3.62% | 1,725 |
| Apr 1, 2026 | 3.06 | 3.06 | 2.99 | 3.04 | 3.04 | -0.98% | 495 |
| Mar 30, 2026 | 3.16 | 3.30 | 3.07 | 3.07 | 3.07 | -2.54% | 757 |
| Mar 27, 2026 | 3.00 | 3.15 | 2.85 | 3.15 | 3.15 | 5.00% | 522 |
| Mar 25, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 4.90% | 9,398 |
| Mar 24, 2026 | 2.85 | 3.13 | 2.85 | 2.86 | 2.86 | -4.35% | 6,041 |
| Mar 23, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% | 1,424 |
| Mar 20, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 0.67% | 271 |
| Mar 19, 2026 | 2.98 | 3.12 | 2.98 | 2.98 | 2.98 | - | 987 |
| Mar 18, 2026 | 3.21 | 3.22 | 2.98 | 2.98 | 2.98 | -4.79% | 307 |
| Mar 17, 2026 | 3.12 | 3.21 | 2.91 | 3.13 | 3.13 | 2.29% | 2,349 |
| Mar 16, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 85 |
| Mar 13, 2026 | 3.18 | 3.18 | 3.02 | 3.06 | 3.06 | -3.47% | 780 |
| Mar 12, 2026 | 3.17 | 3.17 | 3.05 | 3.17 | 3.17 | 4.97% | 13,623 |
| Mar 11, 2026 | 3.05 | 3.05 | 2.79 | 3.02 | 3.02 | 3.78% | 23,938 |
| Mar 10, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 4.68% | 50 |
| Mar 9, 2026 | 2.68 | 2.78 | 2.68 | 2.78 | 2.78 | 4.91% | 51 |
| Mar 5, 2026 | 2.54 | 2.66 | 2.54 | 2.65 | 2.65 | 4.33% | 1,757 |
| Mar 2, 2026 | 2.42 | 2.54 | 2.30 | 2.54 | 2.54 | 4.96% | 21,950 |
| Feb 27, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 4.76% | 5 |
| Feb 26, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | - | 105 |
| Feb 25, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -4.94% | 205 |
| Feb 20, 2026 | 2.67 | 2.67 | 2.43 | 2.43 | 2.43 | -4.71% | 1,514 |
| Feb 19, 2026 | 2.43 | 2.55 | 2.43 | 2.55 | 2.55 | 4.94% | 2 |
| Feb 18, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -4.71% | 1,650 |
| Feb 17, 2026 | 2.55 | 2.56 | 2.55 | 2.55 | 2.55 | - | 1,088 |
| Feb 16, 2026 | 2.57 | 2.57 | 2.55 | 2.55 | 2.55 | - | 2,052 |
| Feb 13, 2026 | 2.65 | 2.65 | 2.55 | 2.55 | 2.55 | -3.77% | 370 |
| Feb 12, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -4.33% | 617 |
| Feb 11, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -4.81% | 1,152 |
| Feb 10, 2026 | 2.83 | 2.91 | 2.83 | 2.91 | 2.91 | -2.02% | 2,300 |
| Feb 9, 2026 | 3.07 | 3.07 | 2.92 | 2.97 | 2.97 | -3.26% | 3,309 |
| Feb 6, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -4.95% | 623 |
| Feb 5, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -5.00% | 1,019 |
| Feb 4, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -4.76% | 1,957 |
| Feb 1, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | - | 750 |
| Jan 30, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -4.80% | 11,676 |
| Jan 28, 2026 | 3.88 | 3.88 | 3.75 | 3.75 | 3.75 | -3.35% | 4,619 |
| Jan 27, 2026 | 3.62 | 3.90 | 3.62 | 3.88 | 3.88 | 2.37% | 3,595 |
| Jan 23, 2026 | 3.60 | 3.88 | 3.60 | 3.79 | 3.79 | 0.53% | 5,517 |
| Jan 22, 2026 | 3.81 | 3.81 | 3.46 | 3.77 | 3.77 | 3.86% | 17,666 |
| Jan 21, 2026 | 3.85 | 3.85 | 3.49 | 3.63 | 3.63 | -1.09% | 16,370 |