Saffron Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	32.65	32.65	29.59	29.59	29.59	-4.98%	4,063
Mar 6, 2026	29.50	31.14	29.20	31.14	31.14	4.99%	6,738
Mar 5, 2026	32.09	32.09	29.20	29.66	29.66	-2.98%	9,188
Mar 4, 2026	27.67	30.57	27.67	30.57	30.57	4.98%	33,155
Mar 2, 2026	29.12	29.12	29.12	29.12	29.12	-4.99%	2,664
Feb 27, 2026	31.01	31.01	30.65	30.65	30.65	-4.99%	1,496
Feb 26, 2026	32.50	33.94	32.26	32.26	32.26	-4.98%	3,647
Feb 25, 2026	36.00	36.49	33.61	33.95	33.95	-3.11%	12,905
Feb 24, 2026	32.36	35.34	31.98	35.04	35.04	4.10%	56,395
Feb 23, 2026	35.00	35.00	33.66	33.66	33.66	-5.00%	8,398
Feb 20, 2026	35.43	35.43	35.43	35.43	35.43	-4.99%	2,830
Feb 19, 2026	37.29	37.29	37.29	37.29	37.29	-4.99%	3,511
Feb 18, 2026	39.25	39.25	39.25	39.25	39.25	-4.99%	1,640
Feb 17, 2026	45.65	45.65	41.31	41.31	41.31	-4.99%	41,511
Feb 16, 2026	43.48	43.48	43.48	43.48	43.48	5.00%	1,586
Feb 13, 2026	41.41	41.41	41.41	41.41	41.41	4.99%	4,991
Feb 12, 2026	39.44	39.44	39.44	39.44	39.44	4.98%	7,004
Feb 11, 2026	37.57	37.57	37.57	37.57	37.57	4.97%	3,066
Feb 10, 2026	35.70	35.79	34.10	35.79	35.79	4.99%	20,431
Feb 9, 2026	31.44	34.50	31.30	34.09	34.09	8.50%	19,160
Feb 6, 2026	28.58	31.42	26.51	31.42	31.42	9.98%	12,533
Feb 5, 2026	27.90	29.10	25.51	28.57	28.57	7.97%	8,829
Feb 4, 2026	27.05	27.69	26.11	26.46	26.46	-2.18%	4,597
Feb 3, 2026	26.89	28.15	25.86	27.05	27.05	0.60%	3,675
Feb 2, 2026	27.62	27.75	26.10	26.89	26.89	-0.96%	2,794
Feb 1, 2026	27.00	28.30	25.90	27.15	27.15	0.67%	3,024
Jan 30, 2026	26.63	27.23	25.43	26.97	26.97	1.28%	2,700
Jan 29, 2026	26.79	28.42	26.62	26.63	26.63	-4.96%	5,652
Jan 28, 2026	28.47	29.75	27.07	28.02	28.02	-1.58%	7,640
Jan 27, 2026	28.65	30.45	28.47	28.47	28.47	-4.97%	4,505
Jan 23, 2026	31.24	31.24	29.93	29.96	29.96	0.10%	4,678
Jan 22, 2026	29.95	33.07	29.93	29.93	29.93	-4.98%	21,746
Jan 21, 2026	34.80	34.80	31.50	31.50	31.50	-4.98%	15,395
Jan 20, 2026	33.15	33.15	33.15	33.15	33.15	4.97%	7,624
Jan 19, 2026	31.50	31.58	31.50	31.58	31.58	4.99%	3,149
Jan 16, 2026	29.98	30.08	29.98	30.08	30.08	4.99%	1,763
Jan 14, 2026	28.55	28.65	26.44	28.65	28.65	4.98%	5,936
Jan 13, 2026	27.20	27.29	25.50	27.29	27.29	4.76%	6,179
Jan 12, 2026	25.50	26.50	24.26	26.05	26.05	2.16%	24,752
Jan 9, 2026	26.71	26.71	25.28	25.50	25.50	-4.10%	5,874
Jan 8, 2026	27.20	27.20	25.00	26.59	26.59	1.84%	6,461
Jan 7, 2026	27.91	27.91	26.10	26.11	26.11	-4.95%	10,080
Jan 6, 2026	27.91	28.60	26.69	27.47	27.47	-1.58%	12,405
Jan 5, 2026	27.41	30.05	27.36	27.91	27.91	-3.06%	10,794
Jan 2, 2026	30.00	30.00	28.55	28.79	28.79	-3.65%	6,098
Jan 1, 2026	31.00	31.47	29.45	29.88	29.88	-3.61%	6,840
Dec 31, 2025	30.57	32.68	29.61	31.00	31.00	-0.51%	11,743
Dec 30, 2025	31.16	31.84	31.16	31.16	31.16	-5.00%	4,807
Dec 29, 2025	34.40	34.40	32.80	32.80	32.80	-4.98%	8,686
Dec 26, 2025	34.52	35.95	34.52	34.52	34.52	-4.98%	15,048