Saffron Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	31.24	31.24	29.93	29.96	29.96	0.10%	4,678
Jan 22, 2026	29.95	33.07	29.93	29.93	29.93	-4.98%	21,746
Jan 21, 2026	34.80	34.80	31.50	31.50	31.50	-4.98%	15,395
Jan 20, 2026	33.15	33.15	33.15	33.15	33.15	4.97%	7,624
Jan 19, 2026	31.50	31.58	31.50	31.58	31.58	4.99%	3,149
Jan 16, 2026	29.98	30.08	29.98	30.08	30.08	4.99%	1,763
Jan 14, 2026	28.55	28.65	26.44	28.65	28.65	4.98%	5,936
Jan 13, 2026	27.20	27.29	25.50	27.29	27.29	4.76%	6,179
Jan 12, 2026	25.50	26.50	24.26	26.05	26.05	2.16%	24,752
Jan 9, 2026	26.71	26.71	25.28	25.50	25.50	-4.10%	5,874
Jan 8, 2026	27.20	27.20	25.00	26.59	26.59	1.84%	6,461
Jan 7, 2026	27.91	27.91	26.10	26.11	26.11	-4.95%	10,080
Jan 6, 2026	27.91	28.60	26.69	27.47	27.47	-1.58%	12,405
Jan 5, 2026	27.41	30.05	27.36	27.91	27.91	-3.06%	10,794
Jan 2, 2026	30.00	30.00	28.55	28.79	28.79	-3.65%	6,098
Jan 1, 2026	31.00	31.47	29.45	29.88	29.88	-3.61%	6,840
Dec 31, 2025	30.57	32.68	29.61	31.00	31.00	-0.51%	11,743
Dec 30, 2025	31.16	31.84	31.16	31.16	31.16	-5.00%	4,807
Dec 29, 2025	34.40	34.40	32.80	32.80	32.80	-4.98%	8,686
Dec 26, 2025	34.52	35.95	34.52	34.52	34.52	-4.98%	15,048
Dec 24, 2025	39.32	39.32	35.91	36.33	36.33	-3.89%	22,471
Dec 23, 2025	34.20	37.80	34.20	37.80	37.80	5.00%	41,463
Dec 22, 2025	37.62	37.62	34.04	36.00	36.00	0.47%	22,342
Dec 19, 2025	35.83	35.83	35.83	35.83	35.83	4.98%	7,830
Dec 18, 2025	30.89	34.13	30.89	34.13	34.13	4.98%	17,352
Dec 17, 2025	32.51	33.51	32.51	32.51	32.51	-5.00%	12,214
Dec 16, 2025	34.55	36.00	34.22	34.22	34.22	-5.00%	10,317
Dec 15, 2025	34.64	38.28	34.64	36.02	36.02	-1.21%	36,951
Dec 12, 2025	35.34	38.69	35.34	36.46	36.46	-1.99%	61,921
Dec 11, 2025	37.20	37.20	37.20	37.20	37.20	-4.98%	3,550
Dec 10, 2025	39.15	39.15	39.15	39.15	39.15	-5.00%	3,592
Dec 9, 2025	45.53	45.53	41.21	41.21	41.21	-4.98%	113,905
Dec 8, 2025	43.37	43.37	43.37	43.37	43.37	4.99%	2,821
Dec 5, 2025	37.39	41.31	37.39	41.31	41.31	4.98%	92,192
Dec 4, 2025	39.35	39.35	39.35	39.35	39.35	-5.00%	2,905
Dec 3, 2025	41.42	41.42	41.42	41.42	41.42	-5.00%	2,303
Dec 2, 2025	43.60	43.60	43.60	43.60	43.60	-4.99%	2,266
Dec 1, 2025	45.89	45.89	45.89	45.89	45.89	-4.99%	14,732
Nov 28, 2025	48.30	48.30	48.30	48.30	48.30	-5.00%	9,310
Nov 27, 2025	50.84	53.35	50.84	50.84	50.84	-4.99%	61,688
Nov 26, 2025	53.51	53.51	53.51	53.51	53.51	-4.99%	7,317
Nov 25, 2025	56.32	56.32	56.32	56.32	56.32	-4.99%	2,573
Nov 24, 2025	65.50	65.50	59.28	59.28	59.28	-4.98%	58,763
Nov 21, 2025	58.31	62.39	58.31	62.39	62.39	5.00%	87,832
Nov 20, 2025	59.42	59.42	59.42	59.42	59.42	-4.99%	1,307
Nov 19, 2025	62.54	62.54	62.54	62.54	62.54	-5.00%	1,431
Nov 18, 2025	65.83	65.83	65.83	65.83	65.83	-4.99%	2,836
Nov 17, 2025	69.29	69.29	69.29	69.29	69.29	-4.99%	1,084
Nov 14, 2025	72.93	72.93	72.93	72.93	72.93	-4.99%	768
Nov 13, 2025	76.76	76.76	76.76	76.76	76.76	-5.00%	2,332