Saffron Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	41.41	41.41	41.41	41.41	41.41	4.99%	4,991
Feb 12, 2026	39.44	39.44	39.44	39.44	39.44	4.98%	7,004
Feb 11, 2026	37.57	37.57	37.57	37.57	37.57	4.97%	3,066
Feb 10, 2026	35.70	35.79	34.10	35.79	35.79	4.99%	20,431
Feb 9, 2026	31.44	34.50	31.30	34.09	34.09	8.50%	19,160
Feb 6, 2026	28.58	31.42	26.51	31.42	31.42	9.98%	12,533
Feb 5, 2026	27.90	29.10	25.51	28.57	28.57	7.97%	8,829
Feb 4, 2026	27.05	27.69	26.11	26.46	26.46	-2.18%	4,597
Feb 3, 2026	26.89	28.15	25.86	27.05	27.05	0.60%	3,675
Feb 2, 2026	27.62	27.75	26.10	26.89	26.89	-0.96%	2,794
Feb 1, 2026	27.00	28.30	25.90	27.15	27.15	0.67%	3,024
Jan 30, 2026	26.63	27.23	25.43	26.97	26.97	1.28%	2,700
Jan 29, 2026	26.79	28.42	26.62	26.63	26.63	-4.96%	5,652
Jan 28, 2026	28.47	29.75	27.07	28.02	28.02	-1.58%	7,640
Jan 27, 2026	28.65	30.45	28.47	28.47	28.47	-4.97%	4,505
Jan 23, 2026	31.24	31.24	29.93	29.96	29.96	0.10%	4,678
Jan 22, 2026	29.95	33.07	29.93	29.93	29.93	-4.98%	21,746
Jan 21, 2026	34.80	34.80	31.50	31.50	31.50	-4.98%	15,395
Jan 20, 2026	33.15	33.15	33.15	33.15	33.15	4.97%	7,624
Jan 19, 2026	31.50	31.58	31.50	31.58	31.58	4.99%	3,149
Jan 16, 2026	29.98	30.08	29.98	30.08	30.08	4.99%	1,763
Jan 14, 2026	28.55	28.65	26.44	28.65	28.65	4.98%	5,936
Jan 13, 2026	27.20	27.29	25.50	27.29	27.29	4.76%	6,179
Jan 12, 2026	25.50	26.50	24.26	26.05	26.05	2.16%	24,752
Jan 9, 2026	26.71	26.71	25.28	25.50	25.50	-4.10%	5,874
Jan 8, 2026	27.20	27.20	25.00	26.59	26.59	1.84%	6,461
Jan 7, 2026	27.91	27.91	26.10	26.11	26.11	-4.95%	10,080
Jan 6, 2026	27.91	28.60	26.69	27.47	27.47	-1.58%	12,405
Jan 5, 2026	27.41	30.05	27.36	27.91	27.91	-3.06%	10,794
Jan 2, 2026	30.00	30.00	28.55	28.79	28.79	-3.65%	6,098
Jan 1, 2026	31.00	31.47	29.45	29.88	29.88	-3.61%	6,840
Dec 31, 2025	30.57	32.68	29.61	31.00	31.00	-0.51%	11,743
Dec 30, 2025	31.16	31.84	31.16	31.16	31.16	-5.00%	4,807
Dec 29, 2025	34.40	34.40	32.80	32.80	32.80	-4.98%	8,686
Dec 26, 2025	34.52	35.95	34.52	34.52	34.52	-4.98%	15,048
Dec 24, 2025	39.32	39.32	35.91	36.33	36.33	-3.89%	22,471
Dec 23, 2025	34.20	37.80	34.20	37.80	37.80	5.00%	41,463
Dec 22, 2025	37.62	37.62	34.04	36.00	36.00	0.47%	22,342
Dec 19, 2025	35.83	35.83	35.83	35.83	35.83	4.98%	7,830
Dec 18, 2025	30.89	34.13	30.89	34.13	34.13	4.98%	17,352
Dec 17, 2025	32.51	33.51	32.51	32.51	32.51	-5.00%	12,214
Dec 16, 2025	34.55	36.00	34.22	34.22	34.22	-5.00%	10,317
Dec 15, 2025	34.64	38.28	34.64	36.02	36.02	-1.21%	36,951
Dec 12, 2025	35.34	38.69	35.34	36.46	36.46	-1.99%	61,921
Dec 11, 2025	37.20	37.20	37.20	37.20	37.20	-4.98%	3,550
Dec 10, 2025	39.15	39.15	39.15	39.15	39.15	-5.00%	3,592
Dec 9, 2025	45.53	45.53	41.21	41.21	41.21	-4.98%	113,905
Dec 8, 2025	43.37	43.37	43.37	43.37	43.37	4.99%	2,821
Dec 5, 2025	37.39	41.31	37.39	41.31	41.31	4.98%	92,192
Dec 4, 2025	39.35	39.35	39.35	39.35	39.35	-5.00%	2,905