Saffron Industries Limited (BOM:531436)
India · Delayed Price · Currency is INR 24.90
+0.12 (0.48%)
At close: Sep 11, 2026
Saffron Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 25.00 | 25.40 | 24.70 | 24.90 | 24.90 | 0.48% | 9,189 |
| Sep 10, 2026 | 24.60 | 26.12 | 24.60 | 24.78 | 24.78 | -0.56% | 6,996 |
| Sep 9, 2026 | 24.97 | 24.97 | 24.26 | 24.92 | 24.92 | -0.20% | 1,666 |
| Sep 8, 2026 | 25.49 | 25.49 | 24.02 | 24.97 | 24.97 | -2.04% | 1,155 |
| Sep 7, 2026 | 25.99 | 25.99 | 24.98 | 25.49 | 25.49 | -2.11% | 2,540 |
| Sep 4, 2026 | 24.01 | 26.08 | 24.01 | 26.04 | 26.04 | -0.15% | 2,402 |
| Sep 3, 2026 | 24.01 | 26.13 | 24.01 | 26.08 | 26.08 | 0.69% | 437 |
| Sep 2, 2026 | 25.25 | 26.19 | 25.00 | 25.90 | 25.90 | 3.11% | 1,854 |
| Sep 1, 2026 | 25.96 | 25.96 | 23.62 | 25.12 | 25.12 | -3.24% | 1,446 |
| Aug 31, 2026 | 25.98 | 25.98 | 25.96 | 25.96 | 25.96 | -0.12% | 734 |
| Aug 28, 2026 | 26.00 | 26.00 | 25.08 | 25.99 | 25.99 | -0.61% | 266 |
| Aug 27, 2026 | 27.52 | 27.52 | 25.00 | 26.15 | 26.15 | -3.08% | 1,815 |
| Aug 26, 2026 | 27.89 | 27.89 | 26.98 | 26.98 | 26.98 | 2.12% | 55 |
| Aug 25, 2026 | 24.00 | 26.43 | 24.00 | 26.42 | 26.42 | -0.11% | 1,780 |
| Aug 24, 2026 | 26.46 | 26.46 | 23.90 | 26.45 | 26.45 | -0.04% | 5,201 |
| Aug 21, 2026 | 25.78 | 26.49 | 25.78 | 26.46 | 26.46 | 2.72% | 1,710 |
| Aug 20, 2026 | 26.99 | 26.99 | 25.01 | 25.76 | 25.76 | -4.56% | 2,261 |
| Aug 19, 2026 | 26.49 | 27.02 | 25.76 | 26.99 | 26.99 | 1.89% | 1,643 |
| Aug 18, 2026 | 25.70 | 26.49 | 25.60 | 26.49 | 26.49 | 3.60% | 1,098 |
| Aug 17, 2026 | 25.50 | 26.99 | 25.50 | 25.57 | 25.57 | -1.12% | 1,899 |
| Aug 14, 2026 | 26.00 | 26.99 | 25.50 | 25.86 | 25.86 | -1.67% | 763 |
| Aug 13, 2026 | 26.90 | 26.90 | 26.01 | 26.30 | 26.30 | -2.23% | 75 |
| Aug 12, 2026 | 26.96 | 27.90 | 26.90 | 26.90 | 26.90 | -0.22% | 3,215 |
| Aug 11, 2026 | 26.00 | 27.40 | 26.00 | 26.96 | 26.96 | -2.67% | 1,527 |
| Aug 10, 2026 | 26.50 | 27.90 | 26.00 | 27.70 | 27.70 | 3.13% | 308 |
| Aug 7, 2026 | 26.50 | 27.34 | 26.50 | 26.86 | 26.86 | 1.36% | 729 |
| Aug 6, 2026 | 27.50 | 27.50 | 26.01 | 26.50 | 26.50 | -3.43% | 3,742 |
| Aug 5, 2026 | 26.26 | 27.50 | 26.26 | 27.44 | 27.44 | 5.17% | 3,270 |
| Aug 4, 2026 | 25.99 | 27.20 | 25.50 | 26.09 | 26.09 | 1.36% | 8,014 |
| Aug 3, 2026 | 26.33 | 27.00 | 25.00 | 25.74 | 25.74 | -1.76% | 3,384 |
| Jul 31, 2026 | 26.24 | 27.49 | 26.11 | 26.20 | 26.20 | 0.34% | 1,343 |
| Jul 30, 2026 | 25.35 | 27.35 | 25.35 | 26.11 | 26.11 | -3.48% | 6,371 |
| Jul 29, 2026 | 26.60 | 27.94 | 26.60 | 27.05 | 27.05 | 1.20% | 1,118 |
| Jul 28, 2026 | 27.70 | 27.70 | 25.51 | 26.73 | 26.73 | -3.75% | 12,264 |
| Jul 27, 2026 | 29.10 | 29.10 | 27.61 | 27.77 | 27.77 | -1.00% | 3,501 |
| Jul 24, 2026 | 28.50 | 28.50 | 27.14 | 28.05 | 28.05 | 6.78% | 7,111 |
| Jul 23, 2026 | 28.83 | 28.83 | 25.32 | 26.27 | 26.27 | 0.23% | 2,200 |
| Jul 22, 2026 | 23.80 | 26.21 | 23.80 | 26.21 | 26.21 | 9.99% | 2,056 |
| Jul 21, 2026 | 24.99 | 24.99 | 23.54 | 23.83 | 23.83 | -2.34% | 4,512 |
| Jul 20, 2026 | 24.59 | 24.59 | 23.27 | 24.40 | 24.40 | -0.77% | 611 |
| Jul 17, 2026 | 25.60 | 25.85 | 24.00 | 24.59 | 24.59 | -4.28% | 5,399 |
| Jul 16, 2026 | 27.50 | 27.50 | 25.50 | 25.69 | 25.69 | -6.68% | 10,896 |
| Jul 15, 2026 | 27.99 | 28.72 | 26.98 | 27.53 | 27.53 | -1.64% | 3,005 |
| Jul 14, 2026 | 28.76 | 29.99 | 27.20 | 27.99 | 27.99 | -3.55% | 3,191 |
| Jul 13, 2026 | 30.34 | 30.34 | 28.00 | 29.02 | 29.02 | -4.07% | 1,869 |
| Jul 10, 2026 | 31.00 | 31.00 | 29.00 | 30.25 | 30.25 | 4.74% | 1,307 |
| Jul 9, 2026 | 29.31 | 31.75 | 28.00 | 28.88 | 28.88 | -2.50% | 489 |
| Jul 8, 2026 | 30.99 | 31.00 | 28.56 | 29.62 | 29.62 | -5.76% | 285 |
| Jul 7, 2026 | 31.99 | 32.00 | 29.06 | 31.43 | 31.43 | 5.61% | 8,187 |
| Jul 6, 2026 | 29.00 | 30.99 | 27.25 | 29.76 | 29.76 | 5.42% | 10,009 |