Saffron Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	31.95	31.95	30.09	31.11	31.11	-2.75%	1,473
Jun 4, 2026	32.00	32.00	30.54	31.99	31.99	-0.03%	514
Jun 3, 2026	29.65	32.34	29.65	32.00	32.00	2.56%	4,054
Jun 2, 2026	31.03	32.43	31.01	31.20	31.20	0.52%	3,615
Jun 1, 2026	32.25	32.25	30.81	31.04	31.04	-4.23%	6,246
May 29, 2026	31.20	32.59	31.05	32.41	32.41	-0.31%	706
May 27, 2026	32.00	32.60	31.00	32.51	32.51	1.03%	3,438
May 26, 2026	32.74	32.74	31.16	32.18	32.18	2.75%	1,115
May 25, 2026	31.10	32.80	31.00	31.32	31.32	-0.41%	6,725
May 22, 2026	33.19	33.19	30.50	31.45	31.45	-0.82%	1,672
May 21, 2026	33.02	33.39	31.51	31.71	31.71	-4.03%	4,141
May 20, 2026	31.00	33.11	31.00	33.04	33.04	3.09%	1,446
May 19, 2026	33.29	33.29	31.34	32.05	32.05	-2.70%	913
May 18, 2026	30.40	33.48	30.40	32.94	32.94	2.94%	4,155
May 15, 2026	29.90	32.60	29.90	32.00	32.00	2.14%	1,376
May 14, 2026	31.50	32.94	31.22	31.33	31.33	-0.54%	568
May 13, 2026	31.18	32.34	31.04	31.50	31.50	-3.23%	2,353
May 12, 2026	32.50	33.15	32.50	32.55	32.55	-0.82%	1,388
May 11, 2026	32.41	34.47	32.41	32.82	32.82	-3.78%	2,989
May 8, 2026	33.94	34.79	32.47	34.11	34.11	2.93%	10,005
May 7, 2026	31.57	33.30	31.57	33.14	33.14	4.48%	2,972
May 6, 2026	32.99	34.00	31.01	31.72	31.72	-2.34%	4,528
May 5, 2026	32.70	32.98	31.21	32.48	32.48	1.31%	3,491
May 4, 2026	33.02	33.02	30.77	32.06	32.06	1.81%	5,190
Apr 30, 2026	31.93	32.40	30.34	31.49	31.49	-1.38%	4,545
Apr 29, 2026	32.00	32.99	30.74	31.93	31.93	-0.22%	2,532
Apr 28, 2026	31.00	32.97	30.50	32.00	32.00	1.30%	6,144
Apr 27, 2026	30.05	32.39	30.05	31.59	31.59	-0.09%	5,291
Apr 24, 2026	32.95	33.45	31.20	31.62	31.62	-3.45%	3,082
Apr 23, 2026	33.00	33.50	31.20	32.75	32.75	1.71%	9,569
Apr 22, 2026	32.56	32.56	31.19	32.20	32.20	3.84%	6,132
Apr 21, 2026	30.00	31.16	29.74	31.01	31.01	4.48%	9,134
Apr 20, 2026	31.24	31.24	29.68	29.68	29.68	-4.99%	6,423
Apr 17, 2026	30.01	31.59	30.01	31.24	31.24	3.58%	6,049
Apr 16, 2026	29.59	32.60	29.59	30.16	30.16	-3.08%	1,032
Apr 15, 2026	32.97	34.00	31.03	31.12	31.12	-4.72%	8,283
Apr 13, 2026	33.60	36.05	32.63	32.66	32.66	-4.89%	15,462
Apr 10, 2026	33.99	34.44	31.35	34.34	34.34	9.68%	10,890
Apr 9, 2026	29.04	31.31	29.04	31.31	31.31	9.98%	15,410
Apr 8, 2026	25.89	28.47	25.89	28.47	28.47	9.97%	4,630
Apr 7, 2026	25.89	26.98	24.72	25.89	25.89	-	2,064
Apr 6, 2026	25.00	25.97	23.90	25.89	25.89	3.56%	4,877
Apr 2, 2026	25.58	25.58	24.38	25.00	25.00	2.59%	40
Apr 1, 2026	23.32	24.37	23.21	24.37	24.37	5.00%	5,462
Mar 30, 2026	24.27	24.89	23.12	23.21	23.21	-4.45%	10,687
Mar 27, 2026	24.85	25.97	23.61	24.29	24.29	-2.25%	14,303
Mar 25, 2026	26.71	26.71	24.31	24.85	24.85	-2.32%	11,083
Mar 24, 2026	26.25	26.44	25.00	25.44	25.44	0.99%	15,220
Mar 23, 2026	26.00	27.20	24.72	25.19	25.19	-3.19%	2,272
Mar 20, 2026	26.02	26.02	26.02	26.02	26.02	4.96%	436