Saffron Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	28.50	28.50	27.14	28.05	28.05	6.78%	7,111
Jul 23, 2026	28.83	28.83	25.32	26.27	26.27	0.23%	2,200
Jul 22, 2026	23.80	26.21	23.80	26.21	26.21	9.99%	2,056
Jul 21, 2026	24.99	24.99	23.54	23.83	23.83	-2.34%	4,512
Jul 20, 2026	24.59	24.59	23.27	24.40	24.40	-0.77%	611
Jul 17, 2026	25.60	25.85	24.00	24.59	24.59	-4.28%	5,399
Jul 16, 2026	27.50	27.50	25.50	25.69	25.69	-6.68%	10,896
Jul 15, 2026	27.99	28.72	26.98	27.53	27.53	-1.64%	3,005
Jul 14, 2026	28.76	29.99	27.20	27.99	27.99	-3.55%	3,191
Jul 13, 2026	30.34	30.34	28.00	29.02	29.02	-4.07%	1,869
Jul 10, 2026	31.00	31.00	29.00	30.25	30.25	4.74%	1,307
Jul 9, 2026	29.31	31.75	28.00	28.88	28.88	-2.50%	489
Jul 8, 2026	30.99	31.00	28.56	29.62	29.62	-5.76%	285
Jul 7, 2026	31.99	32.00	29.06	31.43	31.43	5.61%	8,187
Jul 6, 2026	29.00	30.99	27.25	29.76	29.76	5.42%	10,009
Jul 3, 2026	29.93	29.93	27.99	28.23	28.23	-5.81%	1,330
Jul 2, 2026	29.90	31.39	29.90	29.97	29.97	3.77%	4,255
Jul 1, 2026	32.00	32.00	28.00	28.88	28.88	-0.96%	4,401
Jun 30, 2026	29.05	31.00	28.65	29.16	29.16	-7.95%	2,447
Jun 29, 2026	28.00	31.79	28.00	31.68	31.68	9.62%	2,455
Jun 25, 2026	28.72	28.97	28.00	28.90	28.90	0.63%	1,331
Jun 24, 2026	28.01	30.97	28.01	28.72	28.72	-1.58%	1,411
Jun 23, 2026	29.18	29.18	29.18	29.18	29.18	-1.08%	7
Jun 22, 2026	31.48	31.48	28.52	29.50	29.50	2.04%	1,754
Jun 19, 2026	33.90	33.90	28.06	28.91	28.91	-6.53%	6,054
Jun 18, 2026	30.97	30.97	29.07	30.93	30.93	2.52%	977
Jun 17, 2026	29.75	31.40	29.00	30.17	30.17	1.48%	2,385
Jun 16, 2026	28.68	31.89	28.68	29.73	29.73	2.02%	1,206
Jun 15, 2026	28.67	31.44	28.67	29.14	29.14	1.64%	3,227
Jun 12, 2026	28.31	30.97	28.01	28.67	28.67	1.77%	1,785
Jun 11, 2026	30.56	30.56	27.51	28.17	28.17	-7.82%	10,951
Jun 10, 2026	30.00	30.56	29.52	30.56	30.56	-	794
Jun 9, 2026	32.99	32.99	29.01	30.56	30.56	-0.07%	8,309
Jun 8, 2026	30.00	33.17	30.00	30.58	30.58	-1.70%	1,844
Jun 5, 2026	31.95	31.95	30.09	31.11	31.11	-2.75%	1,473
Jun 4, 2026	32.00	32.00	30.54	31.99	31.99	-0.03%	514
Jun 3, 2026	29.65	32.34	29.65	32.00	32.00	2.56%	4,054
Jun 2, 2026	31.03	32.43	31.01	31.20	31.20	0.52%	3,615
Jun 1, 2026	32.25	32.25	30.81	31.04	31.04	-4.23%	6,246
May 29, 2026	31.20	32.59	31.05	32.41	32.41	-0.31%	706
May 27, 2026	32.00	32.60	31.00	32.51	32.51	1.03%	3,438
May 26, 2026	32.74	32.74	31.16	32.18	32.18	2.75%	1,115
May 25, 2026	31.10	32.80	31.00	31.32	31.32	-0.41%	6,725
May 22, 2026	33.19	33.19	30.50	31.45	31.45	-0.82%	1,672
May 21, 2026	33.02	33.39	31.51	31.71	31.71	-4.03%	4,141
May 20, 2026	31.00	33.11	31.00	33.04	33.04	3.09%	1,446
May 19, 2026	33.29	33.29	31.34	32.05	32.05	-2.70%	913
May 18, 2026	30.40	33.48	30.40	32.94	32.94	2.94%	4,155
May 15, 2026	29.90	32.60	29.90	32.00	32.00	2.14%	1,376
May 14, 2026	31.50	32.94	31.22	31.33	31.33	-0.54%	568