Skip to main content
logo
Prakash Woollen & Synthetic Mills Limited (BOM:531437)
India flag India · Delayed Price · Currency is INR
21.92
-0.02 (-0.09%)
At close: Mar 25, 2026

BOM:531437 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202622.9022.9021.0021.9421.944.48%859
Mar 23, 202621.4221.4221.0021.0021.00-1.96%1,720
Mar 20, 202622.0622.8020.8521.4221.42-3.90%15,989
Mar 19, 202623.4523.4520.8022.2922.29-0.49%161
Mar 18, 202623.0023.7422.4022.4022.401.91%655
Mar 17, 202624.0024.0021.9721.9821.982.28%310
Mar 16, 202622.8822.8821.4921.4921.49-0.56%355
Mar 13, 202621.1022.3921.1021.6121.61-0.73%2,409
Mar 12, 202620.9021.8020.8021.7721.772.16%1,938
Mar 11, 202624.9924.9918.6621.3121.31-3.14%27,612
Mar 10, 202621.8523.1921.5222.0022.001.29%1,972
Mar 9, 202623.0023.0020.2621.7221.72-6.34%10,779
Mar 6, 202623.5523.5523.1923.1923.19-1.53%235
Mar 5, 202625.0025.0023.0023.5523.550.43%438
Mar 4, 202620.7523.9420.7523.4523.453.76%1,355
Mar 2, 202622.8022.8022.6022.6022.60-0.88%1,523
Feb 27, 202624.3924.3922.5022.8022.80-6.52%604
Feb 26, 202625.4925.4924.3924.3924.39-0.85%60
Feb 25, 202625.4525.4524.0024.6024.602.54%1,196
Feb 24, 202623.0024.7522.5523.9923.992.30%1,188
Feb 23, 202621.0524.7921.0523.4523.45-0.34%815
Feb 20, 202625.3525.3523.0023.5323.53-3.64%431
Feb 19, 202623.8824.5023.0624.4224.42-0.33%52
Feb 18, 202624.8524.8524.5024.5024.506.29%200
Feb 17, 202626.0026.0023.0523.0523.05-4.36%653
Feb 16, 202623.0024.2022.7524.1024.103.57%5,777
Feb 13, 202624.6924.6923.1523.2723.27-5.79%552
Feb 12, 202624.0024.8823.3124.7024.706.70%1,405
Feb 11, 202624.5024.9620.7023.1523.15-5.51%2,826
Feb 10, 202625.5025.5024.5024.5024.501.20%265
Feb 9, 202625.0025.0024.1924.2124.210.08%2,183
Feb 6, 202624.5225.3124.1624.1924.190.12%2,852
Feb 5, 202624.7924.7924.1124.1624.16-1.39%498
Feb 4, 202624.8824.8824.0524.5024.50-1.84%265
Feb 3, 202624.2025.1924.0824.9624.961.09%5,468
Feb 1, 202624.5524.8023.5024.6924.691.94%188
Jan 30, 202625.0025.0022.6024.2224.220.87%2,807
Jan 29, 202624.1925.3523.7524.0124.01-0.91%1,619
Jan 28, 202624.8925.7322.5024.2324.23-2.65%11,029
Jan 27, 202624.9524.9724.0024.8924.89-0.80%799
Jan 23, 202625.7425.7424.1625.0925.090.97%798
Jan 22, 202624.4024.9924.0024.8524.851.51%357
Jan 21, 202624.9924.9923.0524.4824.48-2.04%13,034
Jan 20, 202625.8225.8224.3524.9924.99-2.76%3,526
Jan 19, 202625.9925.9925.0025.7025.70-1.15%545
Jan 16, 202625.0126.0025.0126.0026.003.96%1,129
Jan 14, 202625.5325.9525.0025.0125.01-2.50%1,011
Jan 13, 202624.7525.9024.3025.6525.65-0.47%1,242
Jan 12, 202625.6725.9825.0025.7725.770.39%957
Jan 9, 202628.4028.4025.0125.6725.670.67%485