Skip to main content
logo
Prakash Woollen & Synthetic Mills Limited (BOM:531437)
India flag India · Delayed Price · Currency is INR
23.26
+0.41 (1.79%)
At close: Aug 21, 2026

BOM:531437 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202624.4924.4921.9523.2623.261.79%3,637
Aug 20, 202622.8522.8522.8522.8522.850.84%118
Aug 19, 202622.0524.7922.0522.6622.66-3.45%588
Aug 18, 202623.6023.6022.3023.4723.47-0.55%224
Aug 17, 202620.5023.8020.5023.6023.607.27%692
Aug 14, 202622.8522.8521.5622.0022.00-0.05%1,661
Aug 13, 202621.0523.5521.0522.0122.01-3.68%6,979
Aug 12, 202623.0024.2522.5022.8522.85-0.65%3,229
Aug 11, 202622.2526.7022.2523.0023.003.37%10,660
Aug 10, 202621.6522.8921.6522.2522.25-3.26%1,403
Aug 7, 202622.5023.0022.5023.0023.00-957
Aug 6, 202622.0023.7022.0023.0023.00-959
Aug 5, 202624.4924.4923.0023.0023.00-47
Aug 4, 202622.1623.9022.0023.0023.000.74%1,682
Aug 3, 202622.8223.9022.3522.8322.830.04%1,526
Jul 31, 202622.0623.4022.0622.8222.823.73%656
Jul 30, 202625.4025.4022.0022.0022.00-3.68%578
Jul 29, 202622.9922.9922.2622.8422.840.97%467
Jul 28, 202622.1622.9421.6722.6222.621.66%1,322
Jul 27, 202622.0922.9422.0922.2522.250.23%3,410
Jul 24, 202620.8522.9520.8522.2022.200.41%1,033
Jul 23, 202622.0622.7422.0622.1122.110.50%641
Jul 22, 202622.6622.6621.6822.0022.00-2.53%2,137
Jul 21, 202623.0023.0022.5522.5722.571.58%379
Jul 20, 202622.6622.6622.2222.2222.22-1.94%856
Jul 17, 202622.6622.6622.6622.6622.66-0.53%40
Jul 16, 202622.9423.3521.6622.7822.783.36%3,211
Jul 15, 202622.5822.5821.8522.0422.04-2.43%3,877
Jul 14, 202622.7623.2822.5822.5922.59-1.22%1,802
Jul 13, 202622.6023.4021.5122.8722.873.48%9,424
Jul 10, 202622.5023.4021.5622.1022.10-1.87%5,337
Jul 9, 202622.9423.9022.5022.5222.520.72%3,819
Jul 8, 202622.6523.2022.2222.3622.360.58%4,624
Jul 7, 202622.6723.0021.6622.2322.23-2.29%1,033
Jul 6, 202621.5023.6821.5022.7522.751.56%1,943
Jul 3, 202622.6522.8521.3622.4022.40-2.61%2,666
Jul 2, 202622.4023.9022.4023.0023.000.74%736
Jul 1, 202622.5323.0022.1122.8322.831.06%293
Jun 30, 202621.2224.0021.2222.5922.591.48%4,784
Jun 29, 202623.8923.8922.2222.2622.26-0.45%737
Jun 25, 202623.2523.2522.2022.3622.36-1.89%318
Jun 24, 202623.2723.9921.8022.7922.79-1.85%4,575
Jun 23, 202623.5023.8222.3023.2223.224.45%2,669
Jun 22, 202625.4925.4922.0022.2322.23-7.37%11,629
Jun 19, 202624.9824.9823.6024.0024.001.78%722
Jun 18, 202624.0024.0122.5023.5823.58-1.75%2,143
Jun 17, 202624.9724.9723.7524.0024.000.08%1,082
Jun 16, 202625.9925.9923.0523.9823.98-0.66%4,881
Jun 15, 202626.0026.0022.9024.1424.140.88%1,516
Jun 12, 202624.1224.1222.2723.9323.93-1.03%543