Lyons Corporate Market Limited (BOM:531441)
India · Delayed Price · Currency is INR 21.00
0.00 (0.00%)
At close: Sep 11, 2026
Lyons Corporate Market Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 4 |
| Sep 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 2 |
| Sep 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.24% | 1 |
| Sep 8, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.24% | 1 |
| Sep 7, 2026 | 21.15 | 21.15 | 21.10 | 21.10 | 21.10 | -0.47% | 6 |
| Sep 4, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | 2 |
| Sep 2, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 3.41% | 61 |
| Sep 1, 2026 | 21.40 | 21.40 | 20.50 | 20.50 | 20.50 | -3.76% | 100 |
| Aug 31, 2026 | 21.35 | 21.35 | 21.30 | 21.30 | 21.30 | - | 100 |
| Aug 28, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.23% | 1 |
| Aug 27, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.23% | 51 |
| Aug 26, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 93 |
| Aug 25, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.37% | 1 |
| Aug 24, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -4.98% | 1 |
| Aug 20, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.75% | 147 |
| Aug 19, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.43% | 250 |
| Aug 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1 |
| Aug 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.17% | 76 |
| Aug 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.41% | 1 |
| Aug 12, 2026 | 24.20 | 24.20 | 24.10 | 24.10 | 24.10 | -0.41% | 40 |
| Aug 11, 2026 | 24.25 | 24.25 | 24.20 | 24.20 | 24.20 | 0.83% | 64 |
| Aug 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.78% | 2 |
| Aug 7, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.21% | 35 |
| Aug 5, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.43% | 1 |
| Aug 3, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2.40% | 1 |
| Jul 31, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.88% | 25 |
| Jul 30, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.11% | 31 |
| Jul 29, 2026 | 22.75 | 22.75 | 22.50 | 22.50 | 22.50 | 0.45% | 27 |
| Jul 28, 2026 | 22.50 | 22.50 | 22.40 | 22.40 | 22.40 | -0.44% | 51 |
| Jul 27, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 2 |
| Jul 24, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.27% | 50 |
| Jul 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.35% | 100 |
| Jul 21, 2026 | 22.40 | 22.40 | 22.30 | 22.30 | 22.30 | 1.13% | 51 |
| Jul 20, 2026 | 21.50 | 22.05 | 21.50 | 22.05 | 22.05 | 0.46% | 54 |
| Jul 17, 2026 | 22.00 | 22.00 | 21.95 | 21.95 | 21.95 | 2.14% | 101 |
| Jul 16, 2026 | 21.75 | 21.75 | 21.49 | 21.49 | 21.49 | 2.33% | 102 |
| Jul 15, 2026 | 22.07 | 22.07 | 21.00 | 21.00 | 21.00 | -4.85% | 101 |
| Jul 14, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -4.99% | 1 |
| Jul 13, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -4.99% | 146 |
| Jul 10, 2026 | 24.20 | 24.45 | 24.20 | 24.45 | 24.45 | 1.03% | 49 |
| Jul 9, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.30% | 11 |
| Jul 8, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.66% | 101 |
| Jul 7, 2026 | 23.89 | 23.89 | 23.50 | 23.50 | 23.50 | -1.63% | 21 |
| Jul 6, 2026 | 24.00 | 24.00 | 23.89 | 23.89 | 23.89 | 2.31% | 107 |
| Jul 3, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.74% | 11 |
| Jul 2, 2026 | 23.00 | 23.00 | 22.95 | 22.95 | 22.95 | 3.61% | 11 |
| Jul 1, 2026 | 22.20 | 22.20 | 22.15 | 22.15 | 22.15 | -0.23% | 17 |
| Jun 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2.30% | 12 |
| Jun 29, 2026 | 21.75 | 21.75 | 21.70 | 21.70 | 21.70 | -0.46% | 157 |
| Jun 25, 2026 | 21.90 | 21.90 | 21.80 | 21.80 | 21.80 | 2.11% | 76 |