Vardhman Concrete Limited (BOM:531444)
India · Delayed Price · Currency is INR 5.30
-0.02 (-0.38%)
At close: Aug 17, 2026
Vardhman Concrete Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.38% | 552 |
| Aug 10, 2026 | 5.30 | 5.34 | 5.20 | 5.32 | 5.32 | -0.37% | 457 |
| Aug 3, 2026 | 5.34 | 5.61 | 5.34 | 5.34 | 5.34 | -4.98% | 1,460 |
| Jul 27, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -4.91% | 1 |
| Jul 20, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | 91 |
| Jul 13, 2026 | 6.16 | 6.16 | 5.86 | 5.91 | 5.91 | -4.06% | 1,615 |
| Jul 6, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - | 2,039 |
| Jun 29, 2026 | 6.47 | 6.50 | 6.15 | 6.16 | 6.16 | -4.79% | 2,113 |
| Jun 22, 2026 | 6.47 | 6.48 | 6.47 | 6.47 | 6.47 | -4.99% | 2,212 |
| Jun 15, 2026 | 7.10 | 7.10 | 6.81 | 6.81 | 6.81 | -4.89% | 2,949 |
| Jun 8, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -4.91% | 35 |
| Jun 1, 2026 | 7.68 | 7.68 | 7.53 | 7.53 | 7.53 | 2.87% | 531 |
| May 25, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | 163 |
| May 11, 2026 | 7.70 | 8.08 | 7.32 | 7.32 | 7.32 | -4.94% | 470 |
| May 4, 2026 | 7.90 | 7.90 | 7.70 | 7.70 | 7.70 | -3.63% | 102 |
| Apr 27, 2026 | 7.99 | 8.00 | 7.99 | 7.99 | 7.99 | -4.99% | 4,127 |
| Apr 20, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -4.97% | 2,201 |
| Apr 13, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -4.94% | 1,270 |
| Mar 30, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -2.00% | 1 |