Vardhman Concrete Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	5.62	5.62	5.62	5.62	5.62	-4.91%	1
Jul 20, 2026	5.91	5.91	5.91	5.91	5.91	-	91
Jul 13, 2026	6.16	6.16	5.86	5.91	5.91	-4.06%	1,615
Jul 6, 2026	6.16	6.16	6.16	6.16	6.16	-	2,039
Jun 29, 2026	6.47	6.50	6.15	6.16	6.16	-4.79%	2,113
Jun 22, 2026	6.47	6.48	6.47	6.47	6.47	-4.99%	2,212
Jun 15, 2026	7.10	7.10	6.81	6.81	6.81	-4.89%	2,949
Jun 8, 2026	7.16	7.16	7.16	7.16	7.16	-4.91%	35
Jun 1, 2026	7.68	7.68	7.53	7.53	7.53	2.87%	531
May 25, 2026	7.32	7.32	7.32	7.32	7.32	-	163
May 11, 2026	7.70	8.08	7.32	7.32	7.32	-4.94%	470
May 4, 2026	7.90	7.90	7.70	7.70	7.70	-3.63%	102
Apr 27, 2026	7.99	8.00	7.99	7.99	7.99	-4.99%	4,127
Apr 20, 2026	8.41	8.41	8.41	8.41	8.41	-4.97%	2,201
Apr 13, 2026	8.85	8.85	8.85	8.85	8.85	-4.94%	1,270
Mar 30, 2026	9.31	9.31	9.31	9.31	9.31	-2.00%	1
Mar 2, 2026	9.50	9.50	9.50	9.50	9.50	-5.00%	96
Feb 11, 2026	10.66	10.90	10.00	10.00	10.00	-4.31%	537
Feb 10, 2026	10.65	10.65	10.35	10.45	10.45	2.96%	2,888
Feb 9, 2026	10.00	10.15	10.00	10.15	10.15	4.96%	1,162
Feb 6, 2026	9.91	10.20	9.25	9.67	9.67	-0.51%	1,041
Feb 5, 2026	9.72	9.72	9.52	9.72	9.72	1.99%	173
Feb 4, 2026	9.53	9.53	9.45	9.53	9.53	2.03%	1,035
Feb 3, 2026	8.90	9.34	8.90	9.34	9.34	4.94%	1,898
Feb 2, 2026	8.90	8.90	8.90	8.90	8.90	-	115
Feb 1, 2026	8.82	8.90	8.82	8.90	8.90	2.89%	533
Jan 30, 2026	8.65	8.65	8.65	8.65	8.65	-	589
Jan 29, 2026	8.65	8.65	8.63	8.65	8.65	-	467