Mohit Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	25.30	25.30	23.18	24.94	24.94	-2.65%	3,941
Jan 20, 2026	26.90	26.90	25.01	25.62	25.62	-2.95%	263
Jan 19, 2026	26.00	26.90	25.84	26.40	26.40	0.42%	5,799
Jan 16, 2026	27.01	29.49	26.06	26.29	26.29	-2.23%	2,041
Jan 14, 2026	27.73	28.25	26.61	26.89	26.89	-3.03%	3,159
Jan 13, 2026	27.69	28.75	26.70	27.73	27.73	1.76%	3,395
Jan 12, 2026	31.00	31.00	26.00	27.25	27.25	-4.39%	325
Jan 8, 2026	30.90	30.90	28.00	28.50	28.50	-	123
Jan 7, 2026	28.95	28.95	28.40	28.50	28.50	1.60%	135
Jan 6, 2026	29.11	29.11	28.05	28.05	28.05	-3.38%	270
Jan 5, 2026	30.00	30.00	28.37	29.03	29.03	1.90%	3,520
Jan 2, 2026	30.70	30.88	28.44	28.49	28.49	1.17%	4,215
Jan 1, 2026	29.98	30.72	27.95	28.16	28.16	0.82%	418
Dec 31, 2025	27.72	28.66	27.70	27.93	27.93	-2.00%	1,619
Dec 30, 2025	28.12	28.50	28.12	28.50	28.50	-1.21%	65
Dec 29, 2025	28.15	28.89	28.15	28.85	28.85	-0.14%	619
Dec 26, 2025	28.94	29.00	28.50	28.89	28.89	-0.28%	1,074
Dec 24, 2025	29.15	29.15	28.22	28.97	28.97	-0.17%	1,283
Dec 23, 2025	28.45	29.05	28.45	29.02	29.02	2.18%	1,502
Dec 22, 2025	28.67	30.50	28.40	28.40	28.40	0.85%	1,668
Dec 19, 2025	29.00	29.00	28.05	28.16	28.16	-2.90%	1,535
Dec 18, 2025	29.04	30.55	28.00	29.00	29.00	3.72%	4,142
Dec 17, 2025	28.00	28.00	27.96	27.96	27.96	-0.29%	101
Dec 16, 2025	30.40	30.40	28.04	28.04	28.04	1.01%	113,083
Dec 15, 2025	27.76	27.76	27.76	27.76	27.76	-4.47%	5,000
Dec 12, 2025	29.06	29.06	29.06	29.06	29.06	0.69%	50
Dec 11, 2025	29.00	29.46	28.30	28.86	28.86	-4.12%	437
Dec 10, 2025	28.57	30.10	28.11	30.10	30.10	4.51%	236
Dec 9, 2025	30.40	30.40	28.55	28.80	28.80	-6.95%	875
Dec 8, 2025	29.07	31.75	26.06	30.95	30.95	6.98%	1,981
Dec 5, 2025	28.90	30.39	28.49	28.93	28.93	2.59%	115
Dec 4, 2025	28.35	28.35	28.20	28.20	28.20	-1.40%	2,225
Dec 3, 2025	29.55	29.90	28.60	28.60	28.60	-1.28%	2,184
Dec 2, 2025	28.97	28.97	28.97	28.97	28.97	-4.99%	100
Nov 28, 2025	29.08	30.49	28.52	30.49	30.49	1.97%	726
Nov 26, 2025	29.00	29.90	29.00	29.90	29.90	4.99%	182
Nov 25, 2025	30.65	30.65	28.30	28.48	28.48	-3.49%	1,202
Nov 24, 2025	29.51	29.51	29.51	29.51	29.51	-4.09%	299
Nov 21, 2025	30.77	30.77	30.77	30.77	30.77	-	500
Nov 20, 2025	30.25	31.29	29.53	30.77	30.77	1.72%	1,381
Nov 19, 2025	30.76	31.64	30.25	30.25	30.25	-1.66%	639
Nov 18, 2025	30.75	31.44	30.25	30.76	30.76	0.03%	409
Nov 17, 2025	33.45	33.45	30.40	30.75	30.75	-3.91%	6,753
Nov 14, 2025	32.43	32.43	32.00	32.00	32.00	-1.45%	639
Nov 13, 2025	32.49	32.49	31.26	32.47	32.47	-0.70%	916
Nov 12, 2025	33.69	33.69	32.70	32.70	32.70	-2.94%	701
Nov 11, 2025	33.69	33.69	33.69	33.69	33.69	-0.12%	1
Nov 10, 2025	34.00	34.00	33.00	33.73	33.73	1.66%	862
Nov 7, 2025	32.80	33.30	32.01	33.18	33.18	0.55%	1,740
Nov 6, 2025	32.20	33.00	32.20	33.00	33.00	-1.20%	401