Mohit Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	23.00	23.40	22.70	23.40	23.40	2.86%	162
Jun 15, 2026	22.10	23.00	22.10	22.75	22.75	1.11%	272
Jun 12, 2026	22.50	22.50	22.50	22.50	22.50	2.27%	220
Jun 11, 2026	22.71	22.75	22.00	22.00	22.00	-3.13%	70
Jun 10, 2026	22.50	22.90	22.10	22.71	22.71	2.21%	498
Jun 9, 2026	22.50	22.90	22.04	22.22	22.22	1.93%	500
Jun 8, 2026	22.75	22.75	21.75	21.80	21.80	-4.18%	1,745
Jun 5, 2026	22.89	22.89	22.30	22.75	22.75	1.79%	252
Jun 4, 2026	22.25	22.88	22.10	22.35	22.35	-0.18%	1,649
Jun 3, 2026	23.11	23.11	21.55	22.39	22.39	-7.44%	12,289
Jun 2, 2026	24.00	24.20	24.00	24.19	24.19	3.33%	35
Jun 1, 2026	25.43	25.43	23.40	23.41	23.41	-8.95%	1,095
May 29, 2026	26.14	27.25	25.52	25.71	25.71	-1.64%	1,702
May 27, 2026	23.40	27.36	22.50	26.14	26.14	14.40%	39,043
May 26, 2026	22.85	22.85	22.19	22.85	22.85	-0.22%	2,272
May 25, 2026	23.00	23.95	22.90	22.90	22.90	-2.51%	508
May 22, 2026	23.50	23.50	22.86	23.49	23.49	3.71%	102
May 21, 2026	23.50	23.50	22.65	22.65	22.65	-1.99%	752
May 20, 2026	23.20	24.00	22.85	23.11	23.11	-0.39%	290
May 19, 2026	23.33	23.50	22.57	23.20	23.20	-0.56%	385
May 18, 2026	22.30	23.90	22.30	23.33	23.33	1.88%	276
May 15, 2026	23.00	23.00	22.90	22.90	22.90	1.42%	144
May 14, 2026	22.20	23.80	22.20	22.58	22.58	-1.83%	432
May 13, 2026	23.00	23.00	21.80	23.00	23.00	1.95%	306
May 12, 2026	23.10	23.50	22.50	22.56	22.56	-4.33%	664
May 11, 2026	24.50	24.50	23.50	23.58	23.58	-5.49%	796
May 8, 2026	24.50	29.00	24.01	24.95	24.95	1.84%	2,462
May 7, 2026	24.50	25.52	24.25	24.50	24.50	-2.00%	161
May 6, 2026	25.00	25.00	25.00	25.00	25.00	7.43%	5
May 5, 2026	23.75	23.75	23.25	23.27	23.27	-1.69%	502
May 4, 2026	24.00	24.80	23.65	23.67	23.67	-4.94%	394
Apr 30, 2026	24.10	24.90	23.52	24.90	24.90	3.32%	116
Apr 29, 2026	24.70	24.76	23.61	24.10	24.10	-1.83%	1,403
Apr 28, 2026	23.50	26.09	23.50	24.55	24.55	5.50%	11,470
Apr 27, 2026	23.50	23.96	23.00	23.27	23.27	-3.04%	2,738
Apr 24, 2026	24.00	24.00	23.76	24.00	24.00	-	742
Apr 23, 2026	23.00	26.00	23.00	24.00	24.00	4.53%	3,414
Apr 22, 2026	23.11	24.00	22.88	22.96	22.96	-3.61%	4,560
Apr 21, 2026	23.31	23.94	23.31	23.82	23.82	-0.75%	1,441
Apr 20, 2026	23.89	28.00	23.30	24.00	24.00	0.46%	3,599
Apr 17, 2026	23.02	24.25	23.01	23.89	23.89	-0.67%	382
Apr 16, 2026	24.00	24.20	23.01	24.05	24.05	-1.68%	345
Apr 15, 2026	23.25	24.68	23.07	24.46	24.46	6.03%	4,151
Apr 13, 2026	23.00	23.90	22.02	23.07	23.07	-3.35%	2,427
Apr 10, 2026	23.27	23.88	23.27	23.87	23.87	2.58%	1,199
Apr 9, 2026	23.42	23.70	22.56	23.27	23.27	-1.81%	337
Apr 8, 2026	22.85	23.70	22.85	23.70	23.70	8.87%	305
Apr 7, 2026	20.50	21.90	20.50	21.77	21.77	3.81%	380
Apr 6, 2026	19.75	21.10	19.75	20.97	20.97	4.85%	1,821
Apr 2, 2026	19.50	20.00	19.50	20.00	20.00	1.27%	219