Skip to main content
logo
Mohit Industries Limited (BOM:531453)
India flag India · Delayed Price · Currency is INR
24.00
-0.98 (-3.92%)
At close: Aug 21, 2026

Mohit Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202624.9824.9823.6524.0024.00-3.92%62
Aug 20, 202623.0124.9823.0124.9824.985.71%3,213
Aug 19, 202623.5024.5023.1223.6323.630.55%2,673
Aug 18, 202623.2523.7022.8623.5023.501.08%1,177
Aug 17, 202624.5024.5023.0923.2523.25-2.06%343
Aug 14, 202624.1124.5023.5423.7423.74-3.26%1,250
Aug 13, 202625.2025.7224.4024.5424.54-2.62%719
Aug 12, 202626.3026.3025.1125.2025.20-4.91%882
Aug 11, 202625.6626.5025.6626.5026.500.65%1,013
Aug 10, 202626.9927.8426.1126.3326.33-0.83%23,603
Aug 7, 202625.2027.5024.0026.5526.554.12%5,859
Aug 6, 202626.7226.9925.2025.5025.50-4.49%14,816
Aug 5, 202628.5129.7026.2026.7026.70-3.19%186,501
Aug 4, 202622.8827.5822.8827.5827.5819.97%312,898
Aug 3, 202622.5523.5022.3122.9922.991.46%3,055
Jul 31, 202622.5022.8522.3522.6622.66-1.26%861
Jul 30, 202622.7523.1022.5222.9522.951.28%957
Jul 29, 202622.7522.9022.3022.6622.661.48%191
Jul 28, 202623.0023.2522.3122.3322.33-2.91%572
Jul 27, 202623.0023.0023.0023.0023.002.82%1,100
Jul 24, 202622.8522.8522.2622.3722.37-2.31%1,015
Jul 23, 202622.2523.2522.2522.9022.901.78%1,646
Jul 22, 202622.2523.0022.0022.5022.500.22%650
Jul 21, 202622.5023.0022.4522.4522.45-0.22%509
Jul 20, 202622.5022.7522.5022.5022.50-1.10%349
Jul 17, 202623.0023.2522.7522.7522.75-2.15%472
Jul 16, 202623.2524.0023.2523.2523.251.75%470
Jul 15, 202622.5023.8922.5022.8522.85-0.91%8,745
Jul 14, 202622.9123.3322.8023.0623.060.65%1,424
Jul 13, 202623.4923.4922.9022.9122.91-2.55%560
Jul 10, 202622.8123.5122.8123.5123.510.73%128
Jul 9, 202623.3423.3423.3423.3423.341.00%4
Jul 8, 202623.2526.0022.6623.1123.111.40%5,746
Jul 7, 202623.0023.2522.5322.7922.79-2.90%1,502
Jul 6, 202623.0023.5022.6523.4723.47-0.13%2,108
Jul 3, 202623.9023.9023.1523.5023.50-1.67%469
Jul 2, 202624.3324.9223.8923.9023.900.21%1,037
Jul 1, 202623.3025.3023.3023.8523.852.14%3,928
Jun 30, 202624.0125.0222.5623.3523.35-4.50%5,718
Jun 29, 202624.2225.5724.2224.4524.45-4.45%1,319
Jun 25, 202624.7925.8024.4925.5925.59-1.77%1,350
Jun 24, 202628.4028.4025.9026.0526.05-0.27%8,892
Jun 23, 202623.8027.5422.8026.1226.129.52%11,307
Jun 22, 202622.9924.0022.5123.8523.855.16%2,639
Jun 19, 202623.0023.7022.4822.6822.68-0.92%1,767
Jun 18, 202623.2523.9522.5122.8922.89-1.55%1,028
Jun 17, 202623.2523.2923.2523.2523.25-0.64%100
Jun 16, 202623.0023.4022.7023.4023.402.86%162
Jun 15, 202622.1023.0022.1022.7522.751.11%272
Jun 12, 202622.5022.5022.5022.5022.502.27%220