Mohit Industries Limited (BOM:531453)
India · Delayed Price · Currency is INR 22.51
+0.05 (0.22%)
At close: Oct 1, 2026
Mohit Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 22.20 | 22.51 | 22.20 | 22.51 | 22.51 | 0.22% | 345 |
| Sep 30, 2026 | 23.01 | 23.01 | 22.30 | 22.46 | 22.46 | -0.40% | 8,943 |
| Sep 28, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.96% | 100 |
| Sep 25, 2026 | 23.62 | 24.13 | 23.00 | 23.00 | 23.00 | -2.62% | 304 |
| Sep 24, 2026 | 23.60 | 23.62 | 23.29 | 23.62 | 23.62 | 0.08% | 1,080 |
| Sep 23, 2026 | 23.60 | 23.60 | 23.00 | 23.60 | 23.60 | 3.42% | 421 |
| Sep 22, 2026 | 23.51 | 23.51 | 22.65 | 22.82 | 22.82 | -2.93% | 341 |
| Sep 21, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.80% | 1 |
| Sep 18, 2026 | 23.16 | 24.00 | 23.02 | 23.94 | 23.94 | -0.25% | 238 |
| Sep 17, 2026 | 24.00 | 24.24 | 24.00 | 24.00 | 24.00 | - | 1,558 |
| Sep 16, 2026 | 21.00 | 28.00 | 21.00 | 24.00 | 24.00 | 1.10% | 226 |
| Sep 15, 2026 | 23.74 | 23.74 | 22.57 | 23.74 | 23.74 | - | 191 |
| Sep 11, 2026 | 23.22 | 23.74 | 23.01 | 23.74 | 23.74 | 0.64% | 1,086 |
| Sep 10, 2026 | 23.58 | 23.59 | 23.58 | 23.59 | 23.59 | 0.04% | 852 |
| Sep 9, 2026 | 23.55 | 23.64 | 22.98 | 23.58 | 23.58 | 0.13% | 3,689 |
| Sep 8, 2026 | 23.40 | 24.50 | 23.40 | 23.55 | 23.55 | -1.38% | 1,322 |
| Sep 7, 2026 | 23.41 | 25.00 | 23.41 | 23.88 | 23.88 | -0.08% | 454 |
| Sep 4, 2026 | 24.35 | 24.59 | 23.90 | 23.90 | 23.90 | -2.25% | 945 |
| Sep 3, 2026 | 23.12 | 24.46 | 23.12 | 24.45 | 24.45 | -2.12% | 36 |
| Sep 2, 2026 | 23.80 | 24.98 | 23.63 | 24.98 | 24.98 | 5.71% | 900 |
| Aug 31, 2026 | 24.50 | 25.50 | 23.62 | 23.63 | 23.63 | -3.47% | 540 |
| Aug 28, 2026 | 25.06 | 25.06 | 24.48 | 24.48 | 24.48 | -2.31% | 51 |
| Aug 27, 2026 | 23.50 | 25.50 | 23.50 | 25.06 | 25.06 | 6.59% | 8,870 |
| Aug 26, 2026 | 24.00 | 24.00 | 23.43 | 23.51 | 23.51 | -2.04% | 269 |
| Aug 25, 2026 | 24.80 | 24.80 | 23.89 | 24.00 | 24.00 | 3.49% | 6,169 |
| Aug 24, 2026 | 24.00 | 24.00 | 23.11 | 23.19 | 23.19 | -3.37% | 1,472 |
| Aug 21, 2026 | 24.98 | 24.98 | 23.65 | 24.00 | 24.00 | -3.92% | 62 |
| Aug 20, 2026 | 23.01 | 24.98 | 23.01 | 24.98 | 24.98 | 5.71% | 3,213 |
| Aug 19, 2026 | 23.50 | 24.50 | 23.12 | 23.63 | 23.63 | 0.55% | 2,673 |
| Aug 18, 2026 | 23.25 | 23.70 | 22.86 | 23.50 | 23.50 | 1.08% | 1,177 |
| Aug 17, 2026 | 24.50 | 24.50 | 23.09 | 23.25 | 23.25 | -2.06% | 343 |
| Aug 14, 2026 | 24.11 | 24.50 | 23.54 | 23.74 | 23.74 | -3.26% | 1,250 |
| Aug 13, 2026 | 25.20 | 25.72 | 24.40 | 24.54 | 24.54 | -2.62% | 719 |
| Aug 12, 2026 | 26.30 | 26.30 | 25.11 | 25.20 | 25.20 | -4.91% | 882 |
| Aug 11, 2026 | 25.66 | 26.50 | 25.66 | 26.50 | 26.50 | 0.65% | 1,013 |
| Aug 10, 2026 | 26.99 | 27.84 | 26.11 | 26.33 | 26.33 | -0.83% | 23,603 |
| Aug 7, 2026 | 25.20 | 27.50 | 24.00 | 26.55 | 26.55 | 4.12% | 5,859 |
| Aug 6, 2026 | 26.72 | 26.99 | 25.20 | 25.50 | 25.50 | -4.49% | 14,816 |
| Aug 5, 2026 | 28.51 | 29.70 | 26.20 | 26.70 | 26.70 | -3.19% | 186,501 |
| Aug 4, 2026 | 22.88 | 27.58 | 22.88 | 27.58 | 27.58 | 19.97% | 312,898 |
| Aug 3, 2026 | 22.55 | 23.50 | 22.31 | 22.99 | 22.99 | 1.46% | 3,055 |
| Jul 31, 2026 | 22.50 | 22.85 | 22.35 | 22.66 | 22.66 | -1.26% | 861 |
| Jul 30, 2026 | 22.75 | 23.10 | 22.52 | 22.95 | 22.95 | 1.28% | 957 |
| Jul 29, 2026 | 22.75 | 22.90 | 22.30 | 22.66 | 22.66 | 1.48% | 191 |
| Jul 28, 2026 | 23.00 | 23.25 | 22.31 | 22.33 | 22.33 | -2.91% | 572 |
| Jul 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.82% | 1,100 |
| Jul 24, 2026 | 22.85 | 22.85 | 22.26 | 22.37 | 22.37 | -2.31% | 1,015 |
| Jul 23, 2026 | 22.25 | 23.25 | 22.25 | 22.90 | 22.90 | 1.78% | 1,646 |
| Jul 22, 2026 | 22.25 | 23.00 | 22.00 | 22.50 | 22.50 | 0.22% | 650 |
| Jul 21, 2026 | 22.50 | 23.00 | 22.45 | 22.45 | 22.45 | -0.22% | 509 |