Minaxi Textiles Limited (BOM:531456)
India · Delayed Price · Currency is INR 1.540
+0.090 (6.21%)
At close: Jan 21, 2026
Minaxi Textiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1.52 | 1.52 | 1.42 | 1.50 | 1.50 | -2.60% | 5,147 |
| Jan 21, 2026 | 1.45 | 1.59 | 1.43 | 1.54 | 1.54 | 6.21% | 18,211 |
| Jan 20, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -1.36% | 15,875 |
| Jan 19, 2026 | 1.52 | 1.69 | 1.47 | 1.47 | 1.47 | -3.29% | 8,879 |
| Jan 16, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | 49,424 |
| Jan 14, 2026 | 1.54 | 1.54 | 1.50 | 1.51 | 1.51 | -1.95% | 14,965 |
| Jan 13, 2026 | 1.55 | 1.57 | 1.54 | 1.54 | 1.54 | -0.65% | 24,337 |
| Jan 12, 2026 | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | - | 2,359 |
| Jan 9, 2026 | 1.58 | 1.77 | 1.55 | 1.55 | 1.55 | -1.90% | 5,107 |
| Jan 8, 2026 | 1.69 | 1.69 | 1.58 | 1.58 | 1.58 | -7.06% | 7,104 |
| Jan 7, 2026 | 1.70 | 1.70 | 1.65 | 1.70 | 1.70 | - | 7,946 |
| Jan 6, 2026 | 1.70 | 1.70 | 1.61 | 1.70 | 1.70 | - | 14,831 |
| Jan 5, 2026 | 1.84 | 1.84 | 1.68 | 1.70 | 1.70 | 3.66% | 26,361 |
| Jan 2, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | 1.86% | 19,638 |
| Jan 1, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 3.87% | 8,831 |
| Dec 31, 2025 | 1.68 | 1.68 | 1.53 | 1.55 | 1.55 | -1.90% | 6,294 |
| Dec 30, 2025 | 1.64 | 1.64 | 1.55 | 1.58 | 1.58 | -4.82% | 11,362 |
| Dec 29, 2025 | 1.54 | 1.66 | 1.50 | 1.66 | 1.66 | 11.41% | 37,805 |
| Dec 26, 2025 | 1.52 | 1.52 | 1.41 | 1.49 | 1.49 | -1.32% | 81,461 |
| Dec 24, 2025 | 1.50 | 1.68 | 1.50 | 1.51 | 1.51 | 0.67% | 10,059 |
| Dec 23, 2025 | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | - | 10,783 |
| Dec 22, 2025 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -3.23% | 9,078 |
| Dec 19, 2025 | 1.62 | 1.62 | 1.55 | 1.55 | 1.55 | -1.90% | 6,254 |
| Dec 18, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -1.25% | 3,640 |
| Dec 17, 2025 | 1.60 | 1.70 | 1.60 | 1.60 | 1.60 | - | 5,047 |
| Dec 16, 2025 | 1.60 | 1.60 | 1.58 | 1.60 | 1.60 | -0.62% | 3,963 |
| Dec 15, 2025 | 1.65 | 1.65 | 1.51 | 1.61 | 1.61 | -2.42% | 12,519 |
| Dec 12, 2025 | 1.77 | 1.77 | 1.52 | 1.65 | 1.65 | 3.12% | 5,122 |
| Dec 11, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 0.63% | 9,556 |
| Dec 10, 2025 | 1.71 | 1.71 | 1.58 | 1.59 | 1.59 | 0.63% | 3,755 |
| Dec 9, 2025 | 1.72 | 1.72 | 1.58 | 1.58 | 1.58 | -8.67% | 8,283 |
| Dec 8, 2025 | 1.82 | 1.82 | 1.56 | 1.73 | 1.73 | 9.49% | 11,194 |
| Dec 5, 2025 | 1.69 | 1.69 | 1.58 | 1.58 | 1.58 | -5.95% | 12,426 |
| Dec 4, 2025 | 1.65 | 1.69 | 1.45 | 1.68 | 1.68 | 1.82% | 13,651 |
| Dec 3, 2025 | 1.65 | 1.70 | 1.61 | 1.65 | 1.65 | - | 20,526 |
| Dec 2, 2025 | 1.70 | 1.70 | 1.61 | 1.65 | 1.65 | -2.94% | 4,362 |
| Dec 1, 2025 | 1.68 | 1.72 | 1.68 | 1.70 | 1.70 | -1.73% | 1,451 |
| Nov 28, 2025 | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.57% | 5,141 |
| Nov 27, 2025 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -1.69% | 1,138 |
| Nov 26, 2025 | 1.95 | 1.95 | 1.77 | 1.77 | 1.77 | 4.12% | 2,883 |
| Nov 25, 2025 | 1.61 | 1.79 | 1.61 | 1.70 | 1.70 | -0.58% | 4,138 |
| Nov 24, 2025 | 1.71 | 1.80 | 1.71 | 1.71 | 1.71 | -1.16% | 4,815 |
| Nov 21, 2025 | 1.73 | 1.79 | 1.73 | 1.73 | 1.73 | - | 9,894 |
| Nov 20, 2025 | 1.75 | 1.75 | 1.51 | 1.73 | 1.73 | -2.81% | 9,418 |
| Nov 19, 2025 | 1.91 | 1.91 | 1.78 | 1.78 | 1.78 | 5.33% | 40,364 |
| Nov 18, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 22,750 |
| Nov 17, 2025 | 1.47 | 1.69 | 1.47 | 1.69 | 1.69 | - | 19,743 |
| Nov 14, 2025 | 1.61 | 1.69 | 1.61 | 1.69 | 1.69 | -0.59% | 16,681 |
| Nov 13, 2025 | 1.82 | 1.82 | 1.70 | 1.70 | 1.70 | - | 29,529 |
| Nov 12, 2025 | 1.80 | 1.80 | 1.65 | 1.70 | 1.70 | -5.03% | 13,009 |