Minaxi Textiles Limited (BOM:531456)
India · Delayed Price · Currency is INR 1.380
0.00 (0.00%)
At close: Mar 4, 2026
Minaxi Textiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1.38 | 1.41 | 1.38 | 1.38 | 1.38 | - | 69,609 |
| Mar 2, 2026 | 1.58 | 1.58 | 1.38 | 1.38 | 1.38 | -12.66% | 26,871 |
| Feb 27, 2026 | 1.66 | 1.66 | 1.58 | 1.58 | 1.58 | 1.94% | 4,109 |
| Feb 26, 2026 | 1.42 | 1.55 | 1.42 | 1.55 | 1.55 | 9.15% | 16,019 |
| Feb 25, 2026 | 1.55 | 1.55 | 1.41 | 1.42 | 1.42 | -8.39% | 2,509 |
| Feb 24, 2026 | 1.43 | 1.63 | 1.40 | 1.55 | 1.55 | 8.39% | 4,443 |
| Feb 23, 2026 | 1.69 | 1.69 | 1.42 | 1.43 | 1.43 | -1.38% | 28,049 |
| Feb 20, 2026 | 1.60 | 1.60 | 1.45 | 1.45 | 1.45 | -0.68% | 5,837 |
| Feb 19, 2026 | 1.57 | 1.57 | 1.46 | 1.46 | 1.46 | -7.01% | 9,359 |
| Feb 18, 2026 | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | 0.64% | 2,175 |
| Feb 17, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 0.65% | 1,907 |
| Feb 16, 2026 | 1.55 | 1.55 | 1.47 | 1.55 | 1.55 | - | 7,603 |
| Feb 13, 2026 | 1.55 | 1.55 | 1.41 | 1.55 | 1.55 | - | 5,179 |
| Feb 12, 2026 | 1.62 | 1.62 | 1.55 | 1.55 | 1.55 | -4.32% | 4,724 |
| Feb 11, 2026 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | - | 1,752 |
| Feb 10, 2026 | 1.55 | 1.75 | 1.55 | 1.62 | 1.62 | 8.00% | 14,906 |
| Feb 9, 2026 | 1.65 | 1.65 | 1.46 | 1.50 | 1.50 | -10.18% | 12,308 |
| Feb 6, 2026 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | -1.76% | 633 |
| Feb 5, 2026 | 1.79 | 1.79 | 1.55 | 1.70 | 1.70 | - | 14,669 |
| Feb 4, 2026 | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 5.59% | 18,522 |
| Feb 3, 2026 | 1.46 | 1.70 | 1.46 | 1.61 | 1.61 | 13.38% | 10,529 |
| Feb 2, 2026 | 1.54 | 1.54 | 1.41 | 1.42 | 1.42 | -7.79% | 4,319 |
| Feb 1, 2026 | 1.55 | 1.55 | 1.50 | 1.54 | 1.54 | 2.67% | 6,163 |
| Jan 30, 2026 | 1.50 | 1.55 | 1.49 | 1.50 | 1.50 | - | 12,349 |
| Jan 29, 2026 | 1.59 | 1.59 | 1.50 | 1.50 | 1.50 | 4.90% | 7,939 |
| Jan 28, 2026 | 1.50 | 1.50 | 1.43 | 1.43 | 1.43 | -4.67% | 33,886 |
| Jan 27, 2026 | 1.49 | 1.50 | 1.20 | 1.50 | 1.50 | 0.67% | 12,450 |
| Jan 23, 2026 | 1.50 | 1.50 | 1.35 | 1.49 | 1.49 | -0.67% | 2,939 |
| Jan 22, 2026 | 1.52 | 1.52 | 1.42 | 1.50 | 1.50 | -2.60% | 5,147 |
| Jan 21, 2026 | 1.45 | 1.59 | 1.43 | 1.54 | 1.54 | 6.21% | 18,211 |
| Jan 20, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -1.36% | 15,875 |
| Jan 19, 2026 | 1.52 | 1.69 | 1.47 | 1.47 | 1.47 | -3.29% | 8,879 |
| Jan 16, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | 49,424 |
| Jan 14, 2026 | 1.54 | 1.54 | 1.50 | 1.51 | 1.51 | -1.95% | 14,965 |
| Jan 13, 2026 | 1.55 | 1.57 | 1.54 | 1.54 | 1.54 | -0.65% | 24,337 |
| Jan 12, 2026 | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | - | 2,359 |
| Jan 9, 2026 | 1.58 | 1.77 | 1.55 | 1.55 | 1.55 | -1.90% | 5,107 |
| Jan 8, 2026 | 1.69 | 1.69 | 1.58 | 1.58 | 1.58 | -7.06% | 7,104 |
| Jan 7, 2026 | 1.70 | 1.70 | 1.65 | 1.70 | 1.70 | - | 7,946 |
| Jan 6, 2026 | 1.70 | 1.70 | 1.61 | 1.70 | 1.70 | - | 14,831 |
| Jan 5, 2026 | 1.84 | 1.84 | 1.68 | 1.70 | 1.70 | 3.66% | 26,361 |
| Jan 2, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | 1.86% | 19,638 |
| Jan 1, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 3.87% | 8,831 |
| Dec 31, 2025 | 1.68 | 1.68 | 1.53 | 1.55 | 1.55 | -1.90% | 6,294 |
| Dec 30, 2025 | 1.64 | 1.64 | 1.55 | 1.58 | 1.58 | -4.82% | 11,362 |
| Dec 29, 2025 | 1.54 | 1.66 | 1.50 | 1.66 | 1.66 | 11.41% | 37,805 |
| Dec 26, 2025 | 1.52 | 1.52 | 1.41 | 1.49 | 1.49 | -1.32% | 81,461 |
| Dec 24, 2025 | 1.50 | 1.68 | 1.50 | 1.51 | 1.51 | 0.67% | 10,059 |
| Dec 23, 2025 | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | - | 10,783 |
| Dec 22, 2025 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -3.23% | 9,078 |