Minaxi Textiles Limited (BOM:531456)
India · Delayed Price · Currency is INR 1.320
+0.030 (2.33%)
At close: Oct 5, 2026
Minaxi Textiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 1.45 | 1.45 | 1.32 | 1.32 | 1.32 | 2.33% | 42,835 |
| Oct 1, 2026 | 1.37 | 1.37 | 1.29 | 1.29 | 1.29 | -5.84% | 5,312 |
| Sep 30, 2026 | 1.38 | 1.38 | 1.14 | 1.37 | 1.37 | -0.72% | 41,333 |
| Sep 29, 2026 | 1.52 | 1.52 | 1.33 | 1.38 | 1.38 | 8.66% | 47,171 |
| Sep 28, 2026 | 1.30 | 1.30 | 1.25 | 1.27 | 1.27 | -5.93% | 10,671 |
| Sep 25, 2026 | 1.38 | 1.38 | 1.31 | 1.35 | 1.35 | - | 8,280 |
| Sep 24, 2026 | 1.33 | 1.35 | 1.29 | 1.35 | 1.35 | - | 5,047 |
| Sep 23, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 2.27% | 3,307 |
| Sep 22, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | - | 2,877 |
| Sep 21, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 14,662 |
| Sep 18, 2026 | 1.15 | 1.32 | 1.15 | 1.32 | 1.32 | 20.00% | 24,529 |
| Sep 17, 2026 | 1.37 | 1.37 | 1.10 | 1.10 | 1.10 | -19.71% | 5,475 |
| Sep 16, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.72% | 6,938 |
| Sep 15, 2026 | 1.31 | 1.39 | 1.31 | 1.38 | 1.38 | 5.34% | 3,695 |
| Sep 11, 2026 | 1.31 | 1.31 | 1.27 | 1.31 | 1.31 | - | 7,552 |
| Sep 10, 2026 | 1.35 | 1.35 | 1.25 | 1.31 | 1.31 | -5.07% | 22,601 |
| Sep 9, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | 3.76% | 14,248 |
| Sep 8, 2026 | 1.35 | 1.39 | 1.23 | 1.33 | 1.33 | -4.32% | 14,506 |
| Sep 7, 2026 | 1.38 | 1.40 | 1.38 | 1.39 | 1.39 | 0.72% | 23,101 |
| Sep 4, 2026 | 1.35 | 1.39 | 1.35 | 1.38 | 1.38 | 2.22% | 13,130 |
| Sep 3, 2026 | 1.30 | 1.38 | 1.30 | 1.35 | 1.35 | 3.05% | 8,633 |
| Sep 2, 2026 | 1.38 | 1.38 | 1.30 | 1.31 | 1.31 | -5.07% | 3,218 |
| Sep 1, 2026 | 1.39 | 1.39 | 1.35 | 1.38 | 1.38 | -0.72% | 14,754 |
| Aug 31, 2026 | 1.42 | 1.42 | 1.28 | 1.39 | 1.39 | 8.59% | 22,086 |
| Aug 28, 2026 | 1.38 | 1.38 | 1.28 | 1.28 | 1.28 | -7.25% | 5,496 |
| Aug 27, 2026 | 1.43 | 1.43 | 1.38 | 1.38 | 1.38 | 3.76% | 4,060 |
| Aug 26, 2026 | 1.30 | 1.34 | 1.30 | 1.33 | 1.33 | 2.31% | 3,367 |
| Aug 25, 2026 | 1.30 | 1.30 | 1.28 | 1.30 | 1.30 | -1.52% | 43,429 |
| Aug 24, 2026 | 1.34 | 1.40 | 1.32 | 1.32 | 1.32 | -1.49% | 8,559 |
| Aug 21, 2026 | 1.33 | 1.40 | 1.33 | 1.34 | 1.34 | -4.29% | 2,944 |
| Aug 20, 2026 | 1.32 | 1.40 | 1.32 | 1.40 | 1.40 | 6.06% | 7,054 |
| Aug 19, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | - | 43,206 |
| Aug 18, 2026 | 1.40 | 1.40 | 1.32 | 1.32 | 1.32 | -6.38% | 7,949 |
| Aug 17, 2026 | 1.36 | 1.47 | 1.36 | 1.41 | 1.41 | -4.08% | 5,273 |
| Aug 14, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -2.00% | 3,908 |
| Aug 13, 2026 | 1.43 | 1.50 | 1.26 | 1.50 | 1.50 | 5.63% | 39,046 |
| Aug 12, 2026 | 1.32 | 1.50 | 1.32 | 1.42 | 1.42 | 9.23% | 10,751 |
| Aug 11, 2026 | 1.40 | 1.40 | 1.30 | 1.30 | 1.30 | -11.56% | 640 |
| Aug 10, 2026 | 1.37 | 1.49 | 1.32 | 1.47 | 1.47 | 5.00% | 8,450 |
| Aug 7, 2026 | 1.59 | 1.59 | 1.40 | 1.40 | 1.40 | 2.19% | 6,528 |
| Aug 6, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | 27,182 |
| Aug 5, 2026 | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -2.82% | 2,770 |
| Aug 4, 2026 | 1.41 | 1.43 | 1.40 | 1.42 | 1.42 | 1.43% | 3,359 |
| Aug 3, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 1.45% | 11,711 |
| Jul 31, 2026 | 1.25 | 1.53 | 1.25 | 1.38 | 1.38 | 4.55% | 62,191 |
| Jul 30, 2026 | 1.38 | 1.38 | 1.31 | 1.32 | 1.32 | -4.35% | 15,755 |
| Jul 29, 2026 | 1.40 | 1.40 | 1.33 | 1.38 | 1.38 | - | 6,248 |
| Jul 28, 2026 | 1.34 | 1.39 | 1.30 | 1.38 | 1.38 | 2.99% | 7,597 |
| Jul 27, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -4.29% | 6,784 |
| Jul 24, 2026 | 1.32 | 1.40 | 1.32 | 1.40 | 1.40 | 6.06% | 8,507 |