Boston Commerce Limited (BOM:531458)
India · Delayed Price · Currency is INR 10.79
+0.19 (1.79%)
At close: Oct 27, 2026
Boston Commerce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 10.81 | 10.81 | 10.79 | 10.79 | 10.79 | 1.79% | 20,010 |
| Oct 26, 2026 | 10.62 | 10.62 | 10.60 | 10.60 | 10.60 | 1.63% | 2,081 |
| Oct 23, 2026 | 10.43 | 10.43 | 10.42 | 10.43 | 10.43 | 1.96% | 13,910 |
| Oct 22, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | 1.89% | 675 |
| Oct 21, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.95% | 62,001 |
| Oct 19, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.92% | 41,530 |
| Oct 16, 2026 | 10.54 | 10.54 | 10.14 | 10.44 | 10.44 | 0.97% | 119,131 |
| Oct 15, 2026 | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | 1.37% | 70 |
| Oct 14, 2026 | 10.20 | 10.20 | 10.00 | 10.20 | 10.20 | 2.00% | 4,156 |
| Oct 13, 2026 | 10.34 | 10.34 | 10.00 | 10.00 | 10.00 | -1.86% | 432 |
| Oct 12, 2026 | 9.81 | 10.19 | 9.81 | 10.19 | 10.19 | 1.80% | 14,839 |
| Oct 9, 2026 | 9.63 | 10.01 | 9.63 | 10.01 | 10.01 | 1.93% | 73,937 |
| Oct 8, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -2.00% | 32 |
| Oct 7, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -4.93% | 2,101 |
| Oct 6, 2026 | 11.05 | 11.05 | 10.02 | 10.54 | 10.54 | - | 86,680 |
| Oct 5, 2026 | 10.62 | 10.62 | 10.54 | 10.54 | 10.54 | 4.15% | 17,349 |
| Oct 1, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 4.98% | 21,701 |
| Sep 30, 2026 | 9.64 | 9.64 | 9.62 | 9.64 | 9.64 | 4.90% | 72,882 |
| Sep 29, 2026 | 9.18 | 9.19 | 9.00 | 9.19 | 9.19 | 4.91% | 12,045 |
| Sep 28, 2026 | 8.76 | 8.76 | 7.94 | 8.76 | 8.76 | 4.91% | 147,175 |
| Sep 25, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 4.90% | 3,079 |
| Sep 24, 2026 | 7.96 | 7.96 | 7.90 | 7.96 | 7.96 | 4.87% | 27,670 |
| Sep 23, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 4.98% | 11,310 |
| Sep 22, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 4.93% | 69,640 |
| Sep 21, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 4.87% | 44,268 |
| Sep 18, 2026 | 6.53 | 6.57 | 6.53 | 6.57 | 6.57 | 9.87% | 90,407 |
| Sep 17, 2026 | 5.97 | 5.98 | 5.97 | 5.98 | 5.98 | 9.93% | 112,750 |
| Sep 16, 2026 | 4.98 | 5.44 | 4.51 | 5.44 | 5.44 | 9.24% | 51,122 |
| Sep 15, 2026 | 4.82 | 4.98 | 4.82 | 4.98 | 4.98 | 3.32% | 20 |
| Sep 11, 2026 | 4.10 | 4.85 | 4.10 | 4.82 | 4.82 | 8.07% | 7,125 |
| Sep 10, 2026 | 4.95 | 4.95 | 4.46 | 4.46 | 4.46 | -9.90% | 10,196 |
| Sep 9, 2026 | 4.22 | 4.95 | 4.22 | 4.95 | 4.95 | 5.77% | 8,525 |
| Sep 8, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | 65 |
| Sep 7, 2026 | 5.12 | 5.12 | 4.68 | 4.68 | 4.68 | -10.00% | 553 |
| Sep 4, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 27 |
| Sep 3, 2026 | 5.25 | 5.25 | 5.20 | 5.20 | 5.20 | 8.56% | 59 |
| Sep 2, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | 140 |
| Sep 1, 2026 | 4.80 | 4.80 | 4.79 | 4.79 | 4.79 | -0.21% | 228 |
| Aug 31, 2026 | 4.89 | 4.89 | 4.80 | 4.80 | 4.80 | 4.58% | 501 |
| Aug 28, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - | 104 |
| Aug 27, 2026 | 4.23 | 4.68 | 4.23 | 4.59 | 4.59 | -2.34% | 1,503 |
| Aug 26, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.88% | 270 |
| Aug 25, 2026 | 4.89 | 4.89 | 4.79 | 4.79 | 4.79 | 2.35% | 418 |
| Aug 21, 2026 | 5.30 | 5.30 | 4.68 | 4.68 | 4.68 | -9.83% | 1,658 |
| Aug 20, 2026 | 5.25 | 5.25 | 5.19 | 5.19 | 5.19 | 5.92% | 809 |
| Aug 19, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 76 |
| Aug 18, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 9.13% | 3 |
| Aug 17, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | 272 |
| Aug 14, 2026 | 4.68 | 4.68 | 4.01 | 4.49 | 4.49 | 5.15% | 3,903 |
| Aug 13, 2026 | 4.66 | 4.66 | 4.25 | 4.27 | 4.27 | -8.37% | 3,615 |