Boston Commerce Limited (BOM:531458)
India · Delayed Price · Currency is INR 5.99
+0.28 (4.90%)
At close: Jun 23, 2026
Boston Commerce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 5.99 | 5.99 | 5.44 | 5.99 | 5.99 | 4.90% | 18,096 |
| Jun 22, 2026 | 6.01 | 6.30 | 5.71 | 5.71 | 5.71 | -4.99% | 19,497 |
| Jun 19, 2026 | 5.76 | 6.01 | 5.76 | 6.01 | 6.01 | 4.89% | 740 |
| Jun 18, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 4.95% | 9,491 |
| Jun 17, 2026 | 5.43 | 5.99 | 5.43 | 5.46 | 5.46 | -4.38% | 101,329 |
| Jun 16, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -4.99% | 9,693 |
| Jun 15, 2026 | 6.05 | 6.05 | 6.01 | 6.01 | 6.01 | -4.91% | 662 |
| Jun 12, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.86% | 2,103 |
| Jun 11, 2026 | 6.57 | 6.57 | 6.44 | 6.44 | 6.44 | -1.98% | 111 |
| Jun 10, 2026 | 6.54 | 6.57 | 6.54 | 6.57 | 6.57 | -1.50% | 37 |
| Jun 9, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.91% | 860 |
| Jun 8, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.88% | 5,113 |
| Jun 5, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.98% | 7 |
| Jun 4, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.94% | 27 |
| Jun 3, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.90% | 647 |
| Jun 2, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.00% | 1,002 |
| Jun 1, 2026 | 7.59 | 7.59 | 7.50 | 7.50 | 7.50 | 0.67% | 601 |
| May 27, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.97% | 2,006 |
| May 25, 2026 | 7.85 | 7.85 | 7.60 | 7.60 | 7.60 | -1.30% | 2,012 |
| May 22, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.91% | 3,708 |
| May 21, 2026 | 7.99 | 7.99 | 7.85 | 7.85 | 7.85 | -2.00% | 3,212 |
| May 20, 2026 | 7.86 | 8.01 | 7.86 | 8.01 | 8.01 | 1.91% | 2,000 |
| May 19, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -2.00% | 227 |
| May 18, 2026 | 8.18 | 8.18 | 8.02 | 8.02 | 8.02 | -1.96% | 23 |
| May 15, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 2.00% | 100 |
| May 14, 2026 | 8.18 | 8.18 | 8.02 | 8.02 | 8.02 | - | 1,725 |
| May 13, 2026 | 8.23 | 8.23 | 8.02 | 8.02 | 8.02 | -0.62% | 1,000 |
| May 12, 2026 | 8.01 | 8.09 | 7.96 | 8.07 | 8.07 | 1.64% | 12,101 |
| May 11, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.93% | 21,299 |
| May 8, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.96% | 1,000 |
| May 7, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 4.95% | 361 |
| May 6, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 4.90% | 8,600 |
| May 5, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 4.99% | 5,355 |
| May 4, 2026 | 6.61 | 6.61 | 6.27 | 6.61 | 6.61 | 4.92% | 8,200 |
| Apr 29, 2026 | 6.29 | 6.30 | 6.29 | 6.30 | 6.30 | 0.64% | 1,108 |
| Apr 27, 2026 | 6.57 | 6.57 | 6.26 | 6.26 | 6.26 | -4.72% | 999 |
| Apr 24, 2026 | 6.60 | 6.60 | 6.57 | 6.57 | 6.57 | -4.92% | 3,275 |
| Apr 23, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - | 395 |
| Apr 22, 2026 | 6.93 | 6.93 | 6.91 | 6.91 | 6.91 | -0.29% | 94 |
| Apr 21, 2026 | 6.92 | 6.93 | 6.92 | 6.93 | 6.93 | -4.41% | 702 |
| Apr 20, 2026 | 7.28 | 7.28 | 7.25 | 7.25 | 7.25 | 1.54% | 44 |
| Apr 17, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 5.00% | 1,982 |
| Apr 16, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.16% | 100 |
| Apr 15, 2026 | 7.20 | 7.20 | 6.88 | 6.88 | 6.88 | -4.58% | 414 |
| Apr 13, 2026 | 7.52 | 7.52 | 7.12 | 7.21 | 7.21 | -3.74% | 520 |
| Apr 10, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 4.90% | 201 |
| Apr 9, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 5.00% | 105 |
| Apr 8, 2026 | 7.47 | 7.47 | 6.80 | 6.80 | 6.80 | -4.49% | 400 |
| Apr 6, 2026 | 7.49 | 7.49 | 7.12 | 7.12 | 7.12 | -4.94% | 1,310 |
| Apr 2, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - | 36 |