BOM:531463 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	21.54	21.54	21.54	21.54	21.54	1.99%	20
Apr 13, 2026	21.12	21.12	21.12	21.12	21.12	1.98%	1,304
Apr 10, 2026	20.71	20.71	20.71	20.71	20.71	1.97%	12
Apr 9, 2026	20.31	20.31	20.31	20.31	20.31	1.96%	12
Apr 8, 2026	19.92	19.92	19.92	19.92	19.92	2.00%	53
Apr 7, 2026	19.53	19.53	19.53	19.53	19.53	1.98%	12
Apr 6, 2026	19.15	19.15	19.15	19.15	19.15	1.97%	2
Apr 2, 2026	18.78	18.78	18.78	18.78	18.78	1.95%	32
Apr 1, 2026	18.42	18.42	18.42	18.42	18.42	1.99%	6
Mar 30, 2026	18.06	18.06	18.06	18.06	18.06	1.98%	103
Mar 27, 2026	17.71	17.71	17.71	17.71	17.71	1.96%	120
Mar 25, 2026	17.37	17.37	17.37	17.37	17.37	2.00%	180
Mar 24, 2026	17.03	17.03	17.03	17.03	17.03	1.98%	182
Mar 23, 2026	16.70	16.70	16.70	16.70	16.70	1.95%	407
Mar 20, 2026	16.38	16.38	16.38	16.38	16.38	1.99%	135
Mar 19, 2026	16.06	16.06	16.06	16.06	16.06	1.97%	175