BOM:531463 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	90.61	90.61	90.61	90.61	90.61	1.99%	29
Sep 3, 2026	88.84	88.84	88.84	88.84	88.84	2.00%	2
Sep 2, 2026	87.10	87.10	87.10	87.10	87.10	1.99%	3
Sep 1, 2026	85.40	85.40	85.40	85.40	85.40	1.99%	4
Aug 31, 2026	83.73	83.73	83.73	83.73	83.73	2.00%	25
Aug 28, 2026	82.09	82.09	82.09	82.09	82.09	1.99%	15
Aug 27, 2026	80.49	80.49	80.49	80.49	80.49	1.99%	11
Aug 26, 2026	78.92	78.92	78.92	78.92	78.92	1.99%	108
Aug 25, 2026	77.38	77.38	77.38	77.38	77.38	1.99%	4
Aug 24, 2026	75.87	75.87	75.87	75.87	75.87	1.99%	77
Aug 21, 2026	74.39	74.39	74.39	74.39	74.39	1.99%	13
Aug 20, 2026	72.94	72.94	72.94	72.94	72.94	2.00%	8
Aug 19, 2026	71.51	71.51	71.51	71.51	71.51	2.00%	7
Aug 18, 2026	70.11	70.11	70.11	70.11	70.11	1.99%	15
Aug 17, 2026	68.50	68.74	68.50	68.74	68.74	1.99%	34
Aug 14, 2026	67.40	67.40	67.40	67.40	67.40	2.00%	11
Aug 13, 2026	66.08	66.08	66.08	66.08	66.08	1.99%	15
Aug 12, 2026	64.78	64.79	64.78	64.79	64.79	2.00%	1,176
Aug 11, 2026	63.52	63.52	63.52	63.52	63.52	1.99%	5
Aug 10, 2026	62.28	62.28	62.28	62.28	62.28	2.00%	8
Aug 7, 2026	61.06	61.06	61.06	61.06	61.06	1.99%	31
Aug 6, 2026	59.87	59.87	59.87	59.87	59.87	1.99%	46
Aug 5, 2026	58.70	58.70	58.70	58.70	58.70	2.00%	53
Aug 4, 2026	57.55	57.55	57.55	57.55	57.55	1.98%	3,010
Aug 3, 2026	56.43	56.43	56.43	56.43	56.43	1.99%	2,439
Jul 27, 2026	55.33	55.33	55.33	55.33	55.33	1.99%	23
Jul 20, 2026	54.25	54.25	54.25	54.25	54.25	1.99%	106
Jul 13, 2026	53.19	53.19	53.19	53.19	53.19	1.99%	109
Jul 6, 2026	52.15	52.15	52.15	52.15	52.15	1.99%	9,445
Jun 29, 2026	51.13	51.13	51.13	51.13	51.13	1.99%	16
Jun 22, 2026	50.13	50.13	50.13	50.13	50.13	1.99%	2,107
Jun 17, 2026	49.15	49.15	49.15	49.15	49.15	1.99%	56
Jun 16, 2026	48.19	48.19	48.19	48.19	48.19	1.99%	201
Jun 15, 2026	47.25	47.25	47.25	47.25	47.25	1.99%	7
Jun 12, 2026	46.33	46.33	46.33	46.33	46.33	1.98%	3,026
Jun 11, 2026	45.43	45.43	45.43	45.43	45.43	2.00%	9
Jun 10, 2026	44.54	44.54	44.54	44.54	44.54	1.99%	35
Jun 9, 2026	43.67	43.67	43.67	43.67	43.67	1.99%	87
Jun 8, 2026	42.82	42.82	42.82	42.82	42.82	1.98%	603
Jun 5, 2026	41.99	41.99	41.99	41.99	41.99	1.99%	16
Jun 4, 2026	41.17	41.17	41.17	41.17	41.17	1.98%	4
Jun 3, 2026	40.37	40.37	40.37	40.37	40.37	2.00%	146
Jun 2, 2026	39.58	39.58	39.58	39.58	39.58	1.98%	1,082
Jun 1, 2026	38.81	38.81	38.81	38.81	38.81	2.00%	9
May 29, 2026	38.05	38.05	38.05	38.05	38.05	1.98%	8
May 27, 2026	37.31	37.31	37.31	37.31	37.31	2.00%	41
May 26, 2026	36.58	36.58	36.58	36.58	36.58	1.98%	22
May 25, 2026	35.87	35.87	35.87	35.87	35.87	1.99%	18
May 22, 2026	35.17	35.17	35.17	35.17	35.17	1.97%	46
May 21, 2026	34.49	34.49	34.49	34.49	34.49	1.98%	5