BOM:531463 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	40.37	40.37	40.37	40.37	40.37	2.00%	146
Jun 2, 2026	39.58	39.58	39.58	39.58	39.58	1.98%	1,082
Jun 1, 2026	38.81	38.81	38.81	38.81	38.81	2.00%	9
May 29, 2026	38.05	38.05	38.05	38.05	38.05	1.98%	8
May 27, 2026	37.31	37.31	37.31	37.31	37.31	2.00%	41
May 26, 2026	36.58	36.58	36.58	36.58	36.58	1.98%	22
May 25, 2026	35.87	35.87	35.87	35.87	35.87	1.99%	18
May 22, 2026	35.17	35.17	35.17	35.17	35.17	1.97%	46
May 21, 2026	34.49	34.49	34.49	34.49	34.49	1.98%	5
May 20, 2026	33.82	33.82	33.82	33.82	33.82	1.99%	6
May 19, 2026	33.16	33.16	33.16	33.16	33.16	2.00%	3
May 18, 2026	32.51	32.51	32.51	32.51	32.51	1.98%	7
May 14, 2026	31.88	31.88	31.88	31.88	31.88	1.98%	34
May 13, 2026	31.26	31.26	31.26	31.26	31.26	1.99%	109
May 12, 2026	30.65	30.65	30.65	30.65	30.65	2.00%	1
May 11, 2026	30.05	30.05	30.05	30.05	30.05	1.97%	21
May 8, 2026	29.47	29.47	29.47	29.47	29.47	1.97%	2
May 7, 2026	28.90	28.90	28.90	28.90	28.90	1.98%	4
May 6, 2026	28.34	28.34	28.34	28.34	28.34	1.98%	1,713
May 5, 2026	27.79	27.79	27.79	27.79	27.79	1.98%	22
May 4, 2026	27.25	27.25	27.25	27.25	27.25	1.98%	7
Apr 30, 2026	26.72	26.72	26.72	26.72	26.72	1.98%	1
Apr 29, 2026	26.20	26.20	26.20	26.20	26.20	1.99%	9
Apr 28, 2026	25.69	25.69	25.69	25.69	25.69	1.98%	9
Apr 27, 2026	25.19	25.19	25.19	25.19	25.19	1.98%	4
Apr 24, 2026	24.70	24.70	24.70	24.70	24.70	1.98%	4
Apr 23, 2026	24.22	24.22	24.22	24.22	24.22	1.98%	35
Apr 22, 2026	23.75	23.75	23.75	23.75	23.75	1.98%	5
Apr 21, 2026	23.29	23.29	23.29	23.29	23.29	1.97%	23
Apr 20, 2026	22.84	22.84	22.84	22.84	22.84	1.96%	26
Apr 17, 2026	22.40	22.40	22.40	22.40	22.40	1.96%	83
Apr 16, 2026	21.97	21.97	21.97	21.97	21.97	2.00%	25
Apr 15, 2026	21.54	21.54	21.54	21.54	21.54	1.99%	20
Apr 13, 2026	21.12	21.12	21.12	21.12	21.12	1.98%	1,304
Apr 10, 2026	20.71	20.71	20.71	20.71	20.71	1.97%	12
Apr 9, 2026	20.31	20.31	20.31	20.31	20.31	1.96%	12
Apr 8, 2026	19.92	19.92	19.92	19.92	19.92	2.00%	53
Apr 7, 2026	19.53	19.53	19.53	19.53	19.53	1.98%	12
Apr 6, 2026	19.15	19.15	19.15	19.15	19.15	1.97%	2
Apr 2, 2026	18.78	18.78	18.78	18.78	18.78	1.95%	32
Apr 1, 2026	18.42	18.42	18.42	18.42	18.42	1.99%	6
Mar 30, 2026	18.06	18.06	18.06	18.06	18.06	1.98%	103
Mar 27, 2026	17.71	17.71	17.71	17.71	17.71	1.96%	120
Mar 25, 2026	17.37	17.37	17.37	17.37	17.37	2.00%	180
Mar 24, 2026	17.03	17.03	17.03	17.03	17.03	1.98%	182
Mar 23, 2026	16.70	16.70	16.70	16.70	16.70	1.95%	407
Mar 20, 2026	16.38	16.38	16.38	16.38	16.38	1.99%	135
Mar 19, 2026	16.06	16.06	16.06	16.06	16.06	1.97%	175