Skip to main content
logo
Nouveau Global Ventures Limited (BOM:531465)
India flag India · Delayed Price · Currency is INR
0.4900
0.00 (0.00%)
At close: Mar 30, 2026

Nouveau Global Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 20260.490.490.490.490.49-543
Mar 27, 20260.490.490.490.490.49-3,224
Mar 25, 20260.490.490.490.490.49-888
Mar 24, 20260.490.490.490.490.49-43
Mar 23, 20260.490.490.490.490.49-27,408
Mar 20, 20260.490.490.490.490.49-13,702
Mar 19, 20260.490.490.490.490.49-2,755
Mar 18, 20260.490.490.490.490.49-2,228
Mar 17, 20260.490.490.490.490.49-2,891
Mar 16, 20260.490.490.490.490.49-1,664
Mar 13, 20260.490.490.490.490.49-3,463
Mar 12, 20260.490.490.490.490.49-589
Mar 11, 20260.490.490.490.490.49-84,407
Mar 10, 20260.490.490.490.490.49-2,133
Mar 9, 20260.490.490.490.490.49-5,845
Mar 6, 20260.490.490.490.490.49-1,501
Mar 5, 20260.490.490.490.490.49-11,609
Mar 4, 20260.490.490.490.490.49-1,197
Mar 2, 20260.490.490.490.490.49-3,313
Feb 27, 20260.490.490.490.490.49-10,195
Feb 26, 20260.490.490.490.490.49-6,177
Feb 25, 20260.490.490.490.490.49-3,524
Feb 24, 20260.490.490.490.490.49-1,386
Feb 23, 20260.490.490.490.490.49-4,641
Feb 20, 20260.490.490.490.490.49-1,824
Feb 19, 20260.490.490.490.490.49-2,174
Feb 18, 20260.490.490.490.490.49-5,003
Feb 17, 20260.490.490.490.490.49-6,219
Feb 16, 20260.490.490.490.490.49-2,481
Feb 13, 20260.490.490.490.490.49-1,884
Feb 12, 20260.490.490.490.490.49-7,285
Feb 11, 20260.490.490.490.490.49-17,357
Feb 10, 20260.490.490.490.490.49-6,298
Feb 9, 20260.490.490.490.490.49-4,426
Feb 6, 20260.490.490.490.490.49-4,614
Feb 5, 20260.490.490.490.490.49-10,826
Feb 4, 20260.490.490.490.490.49-3,648
Feb 3, 20260.490.490.490.490.49-12,148
Feb 2, 20260.490.490.490.490.49-3,291
Feb 1, 20260.490.490.490.490.49-1,921
Jan 30, 20260.490.490.490.490.49-1,844
Jan 29, 20260.490.490.490.490.49-13,033
Jan 28, 20260.490.490.490.490.49-6,036
Jan 27, 20260.490.490.490.490.49-43,716
Jan 23, 20260.490.490.490.490.49-1,499
Jan 22, 20260.490.490.490.490.49-4,443
Jan 21, 20260.490.490.490.490.49-6,647
Jan 20, 20260.490.490.490.490.49-3,651
Jan 19, 20260.490.490.490.490.49-6,521
Jan 16, 20260.490.490.490.490.49-4,062