Skip to main content
logo
Nouveau Global Ventures Limited (BOM:531465)
India flag India · Delayed Price · Currency is INR
0.4900
0.00 (0.00%)
At close: Jan 21, 2026

Nouveau Global Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.490.490.490.490.49-1,499
Jan 22, 20260.490.490.490.490.49-4,443
Jan 21, 20260.490.490.490.490.49-6,647
Jan 20, 20260.490.490.490.490.49-3,651
Jan 19, 20260.490.490.490.490.49-6,521
Jan 16, 20260.490.490.490.490.49-4,062
Jan 14, 20260.490.490.490.490.49-2,117
Jan 13, 20260.490.490.490.490.49-1,429
Jan 12, 20260.490.490.490.490.49-9,527
Jan 9, 20260.490.490.490.490.49-10,130
Jan 8, 20260.490.490.490.490.49-5,853
Jan 7, 20260.490.490.490.490.49-11,763
Jan 6, 20260.490.490.490.490.49-12,655
Jan 5, 20260.490.490.490.490.49-3,708
Jan 2, 20260.490.490.490.490.49-4,685
Jan 1, 20260.490.490.490.490.49-17,138
Dec 31, 20250.490.490.490.490.49-3,598
Dec 30, 20250.490.490.490.490.49-5,445
Dec 29, 20250.490.490.490.490.49-67,351
Dec 26, 20250.490.490.490.490.49-6,943
Dec 24, 20250.490.490.490.490.49-3,388
Dec 23, 20250.490.490.490.490.49-3,644
Dec 22, 20250.490.490.490.490.49-12,053
Dec 19, 20250.490.490.490.490.49-3,185
Dec 18, 20250.490.490.490.490.49-3,404
Dec 17, 20250.490.490.490.490.49-936
Dec 16, 20250.490.490.490.490.49-1,404
Dec 15, 20250.490.490.490.490.49-18,134
Dec 12, 20250.490.490.490.490.49-5,177
Dec 11, 20250.490.490.490.490.49-2,721
Dec 10, 20250.490.490.490.490.49-3,090
Dec 9, 20250.490.490.490.490.49-2,161
Dec 8, 20250.490.490.490.490.49-8,867
Dec 5, 20250.490.490.490.490.49-2,235
Dec 4, 20250.490.490.490.490.49-1,278
Dec 3, 20250.490.490.490.490.49-10,171
Dec 2, 20250.490.490.490.490.49-2,510
Dec 1, 20250.490.490.490.490.49-9,159
Nov 28, 20250.490.490.490.490.49-3,729
Nov 27, 20250.490.490.490.490.49-1,797
Nov 26, 20250.490.490.490.490.49-16,169
Nov 25, 20250.490.490.490.490.49-2,655
Nov 24, 20250.490.490.490.490.49-4,149
Nov 21, 20250.490.490.490.490.49-14,481
Nov 20, 20250.490.490.490.490.49-56,305
Nov 19, 20250.490.490.490.490.49-4,101
Nov 18, 20250.490.490.490.490.49-10,735
Nov 17, 20250.490.490.490.490.49-22,496
Nov 14, 20250.490.490.490.490.49-24,728
Nov 13, 20250.490.490.490.490.49-16,354