Nouveau Global Ventures Limited (BOM:531465)
India · Delayed Price · Currency is INR 0.4900
0.00 (0.00%)
At close: May 12, 2026
Nouveau Global Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,949 |
| May 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,564 |
| May 8, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 49,514 |
| May 7, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 9,962 |
| May 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 6,077 |
| May 5, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 26,228 |
| May 4, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 11,593 |
| Apr 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 7,998 |
| Apr 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 30,324 |
| Apr 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 28,381 |
| Apr 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,262 |
| Apr 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 371 |
| Apr 23, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,495 |
| Apr 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,931 |
| Apr 21, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,004 |
| Apr 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,778 |
| Apr 17, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 6,683 |
| Apr 16, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 4,442 |
| Apr 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 8,645 |
| Apr 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 12,574 |
| Apr 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 94,092 |
| Apr 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,225 |
| Apr 8, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,002 |
| Apr 7, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,955 |
| Apr 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,785 |
| Apr 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,108 |
| Apr 1, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,741 |
| Mar 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 543 |
| Mar 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,224 |
| Mar 25, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 888 |
| Mar 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 43 |
| Mar 23, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 27,408 |
| Mar 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 13,702 |
| Mar 19, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,755 |
| Mar 18, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,228 |
| Mar 17, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,891 |
| Mar 16, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,664 |
| Mar 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,463 |
| Mar 12, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 589 |
| Mar 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 84,407 |
| Mar 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,133 |
| Mar 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,845 |
| Mar 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,501 |
| Mar 5, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 11,609 |
| Mar 4, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,197 |
| Mar 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,313 |
| Feb 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 10,195 |
| Feb 26, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 6,177 |
| Feb 25, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,524 |
| Feb 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,386 |