Nouveau Global Ventures Limited (BOM:531465)
India · Delayed Price · Currency is INR 0.4900
0.00 (0.00%)
At close: Apr 22, 2026
Nouveau Global Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,004 |
| Apr 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,778 |
| Apr 17, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 6,683 |
| Apr 16, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 4,442 |
| Apr 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 8,645 |
| Apr 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 12,574 |
| Apr 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 94,092 |
| Apr 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,225 |
| Apr 8, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,002 |
| Apr 7, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,955 |
| Apr 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,785 |
| Apr 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,108 |
| Apr 1, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,741 |
| Mar 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 543 |
| Mar 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,224 |
| Mar 25, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 888 |
| Mar 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 43 |
| Mar 23, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 27,408 |
| Mar 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 13,702 |
| Mar 19, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,755 |
| Mar 18, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,228 |
| Mar 17, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,891 |
| Mar 16, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,664 |
| Mar 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,463 |
| Mar 12, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 589 |
| Mar 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 84,407 |
| Mar 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,133 |
| Mar 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,845 |
| Mar 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,501 |
| Mar 5, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 11,609 |
| Mar 4, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,197 |
| Mar 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,313 |
| Feb 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 10,195 |
| Feb 26, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 6,177 |
| Feb 25, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,524 |
| Feb 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,386 |
| Feb 23, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 4,641 |
| Feb 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,824 |
| Feb 19, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,174 |
| Feb 18, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,003 |
| Feb 17, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 6,219 |
| Feb 16, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,481 |
| Feb 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,884 |
| Feb 12, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 7,285 |
| Feb 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 17,357 |
| Feb 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 6,298 |
| Feb 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 4,426 |
| Feb 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 4,614 |
| Feb 5, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 10,826 |
| Feb 4, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,648 |