Nouveau Global Ventures Limited (BOM:531465)
India · Delayed Price · Currency is INR 0.3100
-0.0100 (-3.13%)
At close: Jun 23, 2026
Nouveau Global Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | 282,546 |
| Jun 23, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | 53,573 |
| Jun 22, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.03% | 86,724 |
| Jun 19, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -2.94% | 221,685 |
| Jun 18, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.86% | 49,005 |
| Jun 17, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 39,209 |
| Jun 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 94,821 |
| Jun 15, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.63% | 74,522 |
| Jun 12, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -2.56% | 27,877 |
| Jun 11, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -4.88% | 14,307 |
| Jun 10, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -4.65% | 11,569 |
| Jun 9, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -4.44% | 35,604 |
| Jun 8, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -4.26% | 19,251 |
| Jun 5, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -4.08% | 22,050 |
| Jun 4, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,502 |
| Jun 3, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,302 |
| Jun 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,301 |
| Jun 1, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 11,676 |
| May 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,314 |
| May 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,605 |
| May 26, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,803 |
| May 25, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,538 |
| May 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 12,086 |
| May 21, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,506 |
| May 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 7,088 |
| May 19, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,931 |
| May 18, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 7,999 |
| May 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 350 |
| May 14, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 12,937 |
| May 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 50,725 |
| May 12, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,949 |
| May 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,564 |
| May 8, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 49,514 |
| May 7, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 9,962 |
| May 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 6,077 |
| May 5, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 26,228 |
| May 4, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 11,593 |
| Apr 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 7,998 |
| Apr 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 30,324 |
| Apr 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 28,381 |
| Apr 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,262 |
| Apr 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 371 |
| Apr 23, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,495 |
| Apr 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,931 |
| Apr 21, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,004 |
| Apr 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,778 |
| Apr 17, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 6,683 |
| Apr 16, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 4,442 |
| Apr 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 8,645 |
| Apr 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 12,574 |