Nouveau Global Ventures Limited (BOM:531465)
India · Delayed Price · Currency is INR 0.4900
0.00 (0.00%)
At close: Jun 2, 2026
Nouveau Global Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,302 |
| Jun 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,301 |
| Jun 1, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 11,676 |
| May 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,314 |
| May 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,605 |
| May 26, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,803 |
| May 25, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,538 |
| May 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 12,086 |
| May 21, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,506 |
| May 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 7,088 |
| May 19, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,931 |
| May 18, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 7,999 |
| May 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 350 |
| May 14, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 12,937 |
| May 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 50,725 |
| May 12, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,949 |
| May 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,564 |
| May 8, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 49,514 |
| May 7, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 9,962 |
| May 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 6,077 |
| May 5, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 26,228 |
| May 4, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 11,593 |
| Apr 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 7,998 |
| Apr 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 30,324 |
| Apr 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 28,381 |
| Apr 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,262 |
| Apr 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 371 |
| Apr 23, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,495 |
| Apr 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,931 |
| Apr 21, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,004 |
| Apr 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,778 |
| Apr 17, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 6,683 |
| Apr 16, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 4,442 |
| Apr 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 8,645 |
| Apr 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 12,574 |
| Apr 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 94,092 |
| Apr 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,225 |
| Apr 8, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,002 |
| Apr 7, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,955 |
| Apr 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,785 |
| Apr 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,108 |
| Apr 1, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,741 |
| Mar 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 543 |
| Mar 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,224 |
| Mar 25, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 888 |
| Mar 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 43 |
| Mar 23, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 27,408 |
| Mar 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 13,702 |
| Mar 19, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,755 |
| Mar 18, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,228 |