Nouveau Global Ventures Limited (BOM:531465)

Nouveau Global Ventures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	123,962
Jul 10, 2026	0.29	0.29	0.28	0.28	0.28	-	449,792
Jul 9, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	27,780
Jul 8, 2026	0.27	0.27	0.27	0.27	0.27	3.85%	118,382
Jul 7, 2026	0.25	0.26	0.25	0.26	0.26	4.00%	289,776
Jul 6, 2026	0.25	0.25	0.24	0.25	0.25	-	225,004
Jul 3, 2026	0.25	0.25	0.25	0.25	0.25	-3.85%	508,786
Jul 2, 2026	0.26	0.26	0.26	0.26	0.26	-3.70%	202,179
Jul 1, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	96,176
Jun 30, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	150,820
Jun 29, 2026	0.28	0.30	0.28	0.29	0.29	-	795,633
Jun 25, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	156,820
Jun 24, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	282,546
Jun 23, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	53,573
Jun 22, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	86,724
Jun 19, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	221,685
Jun 18, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	49,005
Jun 17, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	39,209
Jun 16, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	94,821
Jun 15, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	74,522
Jun 12, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	27,877
Jun 11, 2026	0.39	0.39	0.39	0.39	0.39	-4.88%	14,307
Jun 10, 2026	0.41	0.41	0.41	0.41	0.41	-4.65%	11,569
Jun 9, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	35,604
Jun 8, 2026	0.45	0.45	0.45	0.45	0.45	-4.26%	19,251
Jun 5, 2026	0.47	0.47	0.47	0.47	0.47	-4.08%	22,050
Jun 4, 2026	0.49	0.49	0.49	0.49	0.49	-	3,502
Jun 3, 2026	0.49	0.49	0.49	0.49	0.49	-	3,302
Jun 2, 2026	0.49	0.49	0.49	0.49	0.49	-	2,301
Jun 1, 2026	0.49	0.49	0.49	0.49	0.49	-	11,676
May 29, 2026	0.49	0.49	0.49	0.49	0.49	-	2,314
May 27, 2026	0.49	0.49	0.49	0.49	0.49	-	5,605
May 26, 2026	0.49	0.49	0.49	0.49	0.49	-	2,803
May 25, 2026	0.49	0.49	0.49	0.49	0.49	-	1,538
May 22, 2026	0.49	0.49	0.49	0.49	0.49	-	12,086
May 21, 2026	0.49	0.49	0.49	0.49	0.49	-	5,506
May 20, 2026	0.49	0.49	0.49	0.49	0.49	-	7,088
May 19, 2026	0.49	0.49	0.49	0.49	0.49	-	3,931
May 18, 2026	0.49	0.49	0.49	0.49	0.49	-	7,999
May 15, 2026	0.49	0.49	0.49	0.49	0.49	-	350
May 14, 2026	0.49	0.49	0.49	0.49	0.49	-	12,937
May 13, 2026	0.49	0.49	0.49	0.49	0.49	-	50,725
May 12, 2026	0.49	0.49	0.49	0.49	0.49	-	3,949
May 11, 2026	0.49	0.49	0.49	0.49	0.49	-	2,564
May 8, 2026	0.49	0.49	0.49	0.49	0.49	-	49,514
May 7, 2026	0.49	0.49	0.49	0.49	0.49	-	9,962
May 6, 2026	0.49	0.49	0.49	0.49	0.49	-	6,077
May 5, 2026	0.49	0.49	0.49	0.49	0.49	-	26,228
May 4, 2026	0.49	0.49	0.49	0.49	0.49	-	11,593
Apr 30, 2026	0.49	0.49	0.49	0.49	0.49	-	7,998

Data Source: S&P Global Market Intelligence Last updated: Jul 13, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 14, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.