Nouveau Global Ventures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	0.32	0.32	0.32	0.32	0.32	-	31,622
Oct 1, 2026	0.33	0.33	0.32	0.32	0.32	-	50,711
Sep 30, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	50,234
Sep 29, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	262,406
Sep 28, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	217,023
Sep 25, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	88,615
Sep 24, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	23,143
Sep 23, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	108,191
Sep 22, 2026	0.29	0.29	0.28	0.28	0.28	-	91,871
Sep 21, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	144,961
Sep 18, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	85,959
Sep 17, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	248,946
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	21,943
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	87,593
Sep 11, 2026	0.33	0.33	0.32	0.33	0.33	-	38,931
Sep 10, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	63,127
Sep 9, 2026	0.33	0.34	0.32	0.34	0.34	3.03%	49,763
Sep 8, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	12,324
Sep 7, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	84,809
Sep 4, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	93,029
Sep 3, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	104,689
Sep 2, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	47,684
Sep 1, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	97,497
Aug 31, 2026	0.34	0.34	0.31	0.33	0.33	-2.94%	82,766
Aug 28, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	43,107
Aug 27, 2026	0.33	0.34	0.33	0.33	0.33	3.13%	261,943
Aug 26, 2026	0.33	0.33	0.32	0.32	0.32	-	261,215
Aug 25, 2026	0.33	0.33	0.32	0.32	0.32	3.23%	213,324
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	-	130,440
Aug 21, 2026	0.29	0.31	0.29	0.31	0.31	6.90%	76,095
Aug 20, 2026	0.28	0.29	0.27	0.29	0.29	7.41%	157,893
Aug 19, 2026	0.30	0.30	0.27	0.27	0.27	-10.00%	437,276
Aug 18, 2026	0.29	0.30	0.29	0.30	0.30	7.14%	114,612
Aug 17, 2026	0.27	0.29	0.27	0.28	0.28	3.70%	274,743
Aug 14, 2026	0.30	0.30	0.27	0.27	0.27	-10.00%	281,943
Aug 13, 2026	0.30	0.30	0.30	0.30	0.30	7.14%	358,374
Aug 12, 2026	0.28	0.28	0.28	0.28	0.28	7.69%	275,635
Aug 11, 2026	0.25	0.26	0.25	0.26	0.26	4.00%	72,853
Aug 10, 2026	0.26	0.26	0.25	0.25	0.25	-3.85%	72,557
Aug 7, 2026	0.25	0.26	0.25	0.26	0.26	4.00%	144,367
Aug 6, 2026	0.25	0.26	0.25	0.25	0.25	-3.85%	196,232
Aug 5, 2026	0.26	0.26	0.25	0.26	0.26	-	41,007
Aug 4, 2026	0.27	0.27	0.26	0.26	0.26	-3.70%	40,553
Aug 3, 2026	0.27	0.27	0.25	0.27	0.27	3.85%	72,499
Jul 31, 2026	0.25	0.26	0.25	0.26	0.26	4.00%	139,401
Jul 30, 2026	0.25	0.26	0.25	0.25	0.25	-	151,273
Jul 29, 2026	0.26	0.26	0.25	0.25	0.25	-3.85%	176,325
Jul 28, 2026	0.27	0.27	0.26	0.26	0.26	-3.70%	14,822
Jul 27, 2026	0.29	0.29	0.27	0.27	0.27	-3.57%	237,610
Jul 24, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	163,573