Duke Offshore Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	51.36	51.36	51.36	51.36	51.36	1.99%	8,635
Aug 20, 2026	50.36	50.36	50.36	50.36	50.36	1.98%	9,552
Aug 19, 2026	49.38	49.38	49.38	49.38	49.38	1.98%	13,589
Aug 18, 2026	48.42	48.42	48.42	48.42	48.42	1.98%	5,211
Aug 17, 2026	47.48	47.48	47.48	47.48	47.48	2.00%	4,515
Aug 14, 2026	46.55	46.55	46.55	46.55	46.55	1.99%	5,899
Aug 13, 2026	45.64	45.64	45.64	45.64	45.64	1.99%	5,016
Aug 12, 2026	44.75	44.75	44.75	44.75	44.75	1.98%	11,067
Aug 11, 2026	43.88	43.88	43.88	43.88	43.88	2.00%	3,021
Aug 10, 2026	43.02	43.02	43.02	43.02	43.02	1.99%	4,657
Aug 7, 2026	42.18	42.18	42.18	42.18	42.18	1.98%	6,031
Aug 6, 2026	41.36	41.36	41.36	41.36	41.36	2.00%	9,028
Aug 5, 2026	40.55	40.55	40.55	40.55	40.55	1.99%	16,798
Aug 4, 2026	39.76	39.76	39.50	39.76	39.76	1.97%	3,688
Aug 3, 2026	38.99	38.99	38.99	38.99	38.99	1.99%	4,779
Jul 31, 2026	38.23	38.23	38.23	38.23	38.23	1.97%	13,984
Jul 30, 2026	37.49	37.49	37.49	37.49	37.49	1.99%	4,183
Jul 29, 2026	36.76	36.76	36.76	36.76	36.76	2.00%	3,408
Jul 28, 2026	36.04	36.04	36.04	36.04	36.04	1.98%	7,110
Jul 27, 2026	35.34	35.34	35.34	35.34	35.34	1.99%	2,713
Jul 24, 2026	34.65	34.65	34.65	34.65	34.65	1.97%	9,141
Jul 23, 2026	33.98	33.98	33.98	33.98	33.98	1.98%	2,195
Jul 22, 2026	33.32	33.32	33.32	33.32	33.32	1.99%	4,800
Jul 21, 2026	32.67	32.67	32.67	32.67	32.67	2.00%	3,616
Jul 20, 2026	32.03	32.03	32.00	32.03	32.03	1.97%	9,557
Jul 17, 2026	31.41	31.41	31.41	31.41	31.41	1.98%	11,969
Jul 16, 2026	30.80	30.80	30.80	30.80	30.80	1.99%	10,465
Jul 15, 2026	30.26	30.26	30.20	30.20	30.20	1.79%	25,910
Jul 14, 2026	29.67	29.67	29.67	29.67	29.67	1.99%	6,116
Jul 13, 2026	29.09	29.09	29.09	29.09	29.09	2.00%	2,061
Jul 10, 2026	28.52	28.52	28.52	28.52	28.52	1.97%	3,626
Jul 9, 2026	27.96	27.97	27.96	27.97	27.97	1.97%	7,802
Jul 8, 2026	27.43	27.43	27.43	27.43	27.43	1.97%	3,197
Jul 7, 2026	26.90	26.90	26.90	26.90	26.90	1.97%	8,086
Jul 6, 2026	26.38	26.38	26.38	26.38	26.38	1.97%	3,487
Jul 3, 2026	25.87	25.87	25.87	25.87	25.87	1.97%	4,547
Jul 2, 2026	25.37	25.37	25.37	25.37	25.37	1.97%	2,154
Jul 1, 2026	24.88	24.88	24.88	24.88	24.88	1.97%	2,416
Jun 30, 2026	24.40	24.40	24.40	24.40	24.40	1.96%	1,894
Jun 29, 2026	23.93	23.93	23.93	23.93	23.93	1.96%	2,302
Jun 25, 2026	23.47	23.47	23.47	23.47	23.47	2.00%	3,571
Jun 24, 2026	23.01	23.01	23.01	23.01	23.01	1.99%	2,475
Jun 23, 2026	22.56	22.56	22.56	22.56	22.56	1.99%	3,026
Jun 22, 2026	22.12	22.12	22.12	22.12	22.12	1.98%	1,812
Jun 19, 2026	21.69	21.69	21.69	21.69	21.69	1.97%	8,781
Jun 18, 2026	21.27	21.27	21.27	21.27	21.27	1.97%	1,943
Jun 17, 2026	20.86	20.86	20.86	20.86	20.86	1.96%	1,276
Jun 16, 2026	20.46	20.46	20.46	20.46	20.46	4.98%	4,947
Jun 15, 2026	19.49	19.49	19.49	19.49	19.49	4.95%	8,272
Jun 12, 2026	18.57	18.57	18.57	18.57	18.57	4.97%	6,148