Duke Offshore Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	92.82	92.82	92.82	92.82	92.82	2.00%	9,823
Oct 5, 2026	91.00	91.00	91.00	91.00	91.00	2.00%	17,019
Oct 1, 2026	89.22	89.22	89.22	89.22	89.22	1.99%	6,124
Sep 30, 2026	87.48	87.48	87.48	87.48	87.48	1.99%	105,280
Sep 29, 2026	85.77	85.77	85.77	85.77	85.77	2.00%	19,654
Sep 28, 2026	84.09	84.09	84.00	84.09	84.09	1.99%	9,458
Sep 25, 2026	82.45	82.45	82.00	82.45	82.45	1.99%	6,815
Sep 24, 2026	80.84	80.84	80.84	80.84	80.84	1.99%	8,961
Sep 23, 2026	79.26	79.26	79.26	79.26	79.26	1.99%	3,477
Sep 22, 2026	77.71	77.71	77.50	77.71	77.71	2.00%	6,112
Sep 21, 2026	76.19	76.19	76.19	76.19	76.19	1.99%	4,387
Sep 18, 2026	74.70	74.70	74.70	74.70	74.70	1.99%	1,979
Sep 17, 2026	73.24	73.24	73.24	73.24	73.24	1.99%	3,214
Sep 16, 2026	71.81	71.81	71.81	71.81	71.81	1.99%	15,939
Sep 15, 2026	70.41	70.41	70.41	70.41	70.41	2.00%	5,874
Sep 11, 2026	69.03	69.03	69.03	69.03	69.03	1.99%	3,892
Sep 10, 2026	67.68	67.68	67.68	67.68	67.68	1.99%	1,674
Sep 9, 2026	66.36	66.36	66.36	66.36	66.36	2.00%	2,746
Sep 8, 2026	65.06	65.06	65.06	65.06	65.06	1.99%	7,533
Sep 7, 2026	63.79	63.79	63.79	63.79	63.79	2.00%	1,431
Sep 4, 2026	62.54	62.54	62.54	62.54	62.54	1.99%	1,462
Sep 3, 2026	61.32	61.32	61.30	61.32	61.32	2.00%	1,318
Sep 2, 2026	60.12	60.12	60.12	60.12	60.12	1.98%	2,643
Sep 1, 2026	58.95	58.95	58.95	58.95	58.95	1.99%	2,689
Aug 31, 2026	57.80	57.80	57.80	57.80	57.80	1.99%	4,106
Aug 28, 2026	56.67	56.67	56.67	56.67	56.67	2.00%	2,436
Aug 27, 2026	55.56	55.56	55.56	55.56	55.56	1.98%	6,309
Aug 26, 2026	54.48	54.48	54.48	54.48	54.48	1.98%	157,039
Aug 25, 2026	53.42	53.42	53.42	53.42	53.42	1.99%	5,352
Aug 24, 2026	52.38	52.38	52.38	52.38	52.38	1.99%	2,860
Aug 21, 2026	51.36	51.36	51.36	51.36	51.36	1.99%	8,635
Aug 20, 2026	50.36	50.36	50.36	50.36	50.36	1.98%	9,552
Aug 19, 2026	49.38	49.38	49.38	49.38	49.38	1.98%	13,589
Aug 18, 2026	48.42	48.42	48.42	48.42	48.42	1.98%	5,211
Aug 17, 2026	47.48	47.48	47.48	47.48	47.48	2.00%	4,515
Aug 14, 2026	46.55	46.55	46.55	46.55	46.55	1.99%	5,899
Aug 13, 2026	45.64	45.64	45.64	45.64	45.64	1.99%	5,016
Aug 12, 2026	44.75	44.75	44.75	44.75	44.75	1.98%	11,067
Aug 11, 2026	43.88	43.88	43.88	43.88	43.88	2.00%	3,021
Aug 10, 2026	43.02	43.02	43.02	43.02	43.02	1.99%	4,657
Aug 7, 2026	42.18	42.18	42.18	42.18	42.18	1.98%	6,031
Aug 6, 2026	41.36	41.36	41.36	41.36	41.36	2.00%	9,028
Aug 5, 2026	40.55	40.55	40.55	40.55	40.55	1.99%	16,798
Aug 4, 2026	39.76	39.76	39.50	39.76	39.76	1.97%	3,688
Aug 3, 2026	38.99	38.99	38.99	38.99	38.99	1.99%	4,779
Jul 31, 2026	38.23	38.23	38.23	38.23	38.23	1.97%	13,984
Jul 30, 2026	37.49	37.49	37.49	37.49	37.49	1.99%	4,183
Jul 29, 2026	36.76	36.76	36.76	36.76	36.76	2.00%	3,408
Jul 28, 2026	36.04	36.04	36.04	36.04	36.04	1.98%	7,110
Jul 27, 2026	35.34	35.34	35.34	35.34	35.34	1.99%	2,713