BOM:531495 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	25.39	25.39	23.02	24.00	24.00	-0.95%	118
Aug 20, 2026	25.15	25.15	24.23	24.23	24.23	1.13%	101
Aug 19, 2026	23.96	23.96	23.96	23.96	23.96	-2.52%	3
Aug 17, 2026	25.21	25.21	23.95	24.58	24.58	-2.50%	373
Aug 14, 2026	22.81	25.21	22.81	25.21	25.21	5.00%	2,084
Aug 13, 2026	24.88	24.88	24.01	24.01	24.01	-3.50%	248
Aug 12, 2026	24.70	25.00	24.70	24.88	24.88	-4.31%	342
Aug 11, 2026	28.60	28.60	25.89	26.00	26.00	-4.59%	2,102
Aug 10, 2026	24.70	27.25	24.70	27.25	27.25	4.81%	737
Aug 6, 2026	26.16	26.16	26.00	26.00	26.00	1.40%	17
Aug 3, 2026	23.55	25.70	23.55	25.64	25.64	4.65%	85
Jul 31, 2026	24.50	24.50	24.50	24.50	24.50	-0.28%	200
Jul 29, 2026	22.60	24.57	22.60	24.57	24.57	4.96%	212
Jul 28, 2026	25.73	25.73	23.35	23.41	23.41	-4.49%	601
Jul 27, 2026	24.73	24.73	24.51	24.51	24.51	-0.89%	28
Jul 24, 2026	22.51	24.73	22.40	24.73	24.73	4.97%	14
Jul 23, 2026	23.05	23.67	23.05	23.56	23.56	-2.04%	1,175
Jul 22, 2026	24.00	26.30	24.00	24.05	24.05	-3.99%	42
Jul 21, 2026	26.20	26.20	25.05	25.05	25.05	-4.06%	981
Jul 20, 2026	26.11	26.11	26.11	26.11	26.11	-0.15%	6
Jul 17, 2026	27.50	27.50	26.13	26.15	26.15	-4.91%	194
Jul 16, 2026	27.50	27.50	27.50	27.50	27.50	1.70%	3
Jul 15, 2026	27.04	27.04	26.60	27.04	27.04	-3.43%	62
Jul 13, 2026	27.53	28.00	27.53	28.00	28.00	1.71%	26
Jul 10, 2026	27.57	27.57	27.53	27.53	27.53	1.85%	110
Jul 8, 2026	27.03	27.03	27.03	27.03	27.03	-	1
Jul 6, 2026	28.27	28.27	26.95	27.03	27.03	-4.39%	251
Jul 3, 2026	28.27	28.27	27.15	28.27	28.27	4.98%	70
Jul 2, 2026	28.00	28.00	26.93	26.93	26.93	-4.98%	252
Jul 1, 2026	26.87	28.34	26.87	28.34	28.34	4.96%	325
Jun 30, 2026	27.00	27.00	27.00	27.00	27.00	2.39%	100
Jun 29, 2026	26.50	27.16	26.37	26.37	26.37	1.42%	863
Jun 25, 2026	26.00	26.00	26.00	26.00	26.00	-1.22%	30
Jun 22, 2026	26.32	26.32	26.32	26.32	26.32	-4.84%	50
Jun 19, 2026	27.65	27.66	27.65	27.66	27.66	0.04%	20
Jun 18, 2026	27.55	27.65	27.55	27.65	27.65	-4.13%	371
Jun 16, 2026	28.92	29.74	28.00	28.84	28.84	-0.28%	144
Jun 15, 2026	28.91	29.00	28.00	28.92	28.92	2.05%	148
Jun 12, 2026	28.41	28.41	28.34	28.34	28.34	-4.99%	2,721
Jun 11, 2026	29.21	30.60	29.16	29.83	29.83	-2.80%	56
Jun 10, 2026	30.50	30.69	30.50	30.69	30.69	-0.03%	11
Jun 8, 2026	30.70	30.70	30.70	30.70	30.70	-2.51%	1
Jun 4, 2026	30.21	31.49	30.21	31.49	31.49	-0.94%	6
Jun 3, 2026	31.35	31.79	31.35	31.79	31.79	-3.67%	100
Jun 2, 2026	33.55	33.55	33.00	33.00	33.00	-	3,032
Jun 1, 2026	32.90	33.50	32.90	33.00	33.00	-1.70%	37
May 29, 2026	31.05	33.64	31.00	33.57	33.57	4.55%	1,462
May 27, 2026	32.53	33.90	31.00	32.11	32.11	-1.29%	822
May 26, 2026	33.48	33.48	31.10	32.53	32.53	-0.43%	170
May 25, 2026	31.00	32.68	30.20	32.67	32.67	4.95%	258