Omkar Overseas Limited (BOM:531496)
India · Delayed Price · Currency is INR 8.42
0.00 (0.00%)
At close: Jan 19, 2026
Omkar Overseas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | 1,326 |
| Jan 12, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | 9,501 |
| Jan 5, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | 3,300 |
| Dec 29, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | 1 |
| Dec 22, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | 1,411 |
| Dec 15, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 4.99% | 1,230 |
| Dec 8, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | 4,350 |
| Dec 1, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | 5,600 |
| Nov 24, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | 200 |
| Nov 17, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | 10,200 |
| Nov 10, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 4.97% | 10,020 |
| Nov 3, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - | 65 |
| Oct 27, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - | 480 |
| Oct 20, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - | 595 |
| Oct 13, 2025 | 7.64 | 7.64 | 7.63 | 7.64 | 7.64 | - | 23,671 |
| Oct 6, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - | 4,418 |
| Sep 29, 2025 | 7.99 | 7.99 | 7.60 | 7.64 | 7.64 | -4.38% | 11,480 |
| Sep 22, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 4.99% | 1,550 |
| Sep 15, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - | 200 |
| Sep 8, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - | 50,183 |
| Sep 1, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - | 200 |
| Aug 25, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - | 201 |
| Aug 18, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - | 6,377 |
| Aug 11, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - | 5,418 |
| Aug 4, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - | 2,050 |
| Jul 28, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - | 1,100 |