Omkar Overseas Limited (BOM:531496)
India · Delayed Price · Currency is INR 10.22
0.00 (0.00%)
At close: Jul 6, 2026
Omkar Overseas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 10.32 | 10.32 | 9.71 | 10.21 | 10.21 | -0.10% | 1,990 |
| Jul 6, 2026 | 10.22 | 10.22 | 9.71 | 10.22 | 10.22 | - | 28,347 |
| Jun 29, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 25,823 |
| Jun 22, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 1,580 |
| Jun 15, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 3,625 |
| Jun 8, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 4.93% | 4,509 |
| Jun 1, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - | 600 |
| May 25, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - | 4,500 |
| May 18, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - | 25,074 |
| May 11, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 4.96% | 1,628 |
| May 4, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | 10 |
| Apr 27, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | 3,509 |
| Apr 20, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | 200 |
| Apr 13, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | 8,104 |
| Apr 6, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | 44,965 |
| Mar 30, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | 3,560 |
| Mar 23, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | 586 |
| Mar 16, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 4.98% | 36,564 |
| Mar 9, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - | 10,816 |
| Mar 2, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - | 3,601 |
| Feb 23, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - | 758 |
| Feb 16, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - | 800 |
| Feb 9, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 4.99% | 119 |
| Feb 2, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | 38,476 |
| Jan 27, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | 140 |
| Jan 19, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | 1,326 |