BOM:531500 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	87.51	88.49	84.50	87.46	87.46	1.95%	11,120
Jul 17, 2026	88.50	88.50	85.50	85.79	85.79	-0.76%	9,489
Jul 16, 2026	87.83	90.00	86.00	86.45	86.45	-1.44%	20,832
Jul 15, 2026	91.81	91.81	87.34	87.71	87.71	-2.57%	36,909
Jul 14, 2026	92.50	92.50	89.50	90.02	90.02	-1.08%	13,904
Jul 13, 2026	93.08	95.00	90.60	91.00	91.00	-4.19%	142,820
Jul 10, 2026	94.95	97.75	91.20	94.98	94.98	2.01%	29,893
Jul 9, 2026	91.43	94.80	91.43	93.11	93.11	-0.20%	19,363
Jul 8, 2026	97.49	97.49	92.89	93.30	93.30	-4.57%	42,125
Jul 7, 2026	98.13	98.65	94.06	97.77	97.77	4.05%	33,656
Jul 6, 2026	94.00	98.60	90.47	93.96	93.96	-1.33%	54,948
Jul 3, 2026	95.83	95.83	91.68	95.23	95.23	4.34%	88,044
Jul 2, 2026	87.80	91.27	87.50	91.27	91.27	4.99%	23,446
Jul 1, 2026	86.95	92.00	86.93	86.93	86.93	-4.99%	149,050
Jun 30, 2026	88.30	97.00	88.30	91.50	91.50	-1.51%	262,160
Jun 29, 2026	92.90	92.90	92.90	92.90	92.90	-4.96%	10,226
Jun 25, 2026	97.75	97.75	97.75	97.75	97.75	-4.96%	5,732
Jun 24, 2026	102.85	102.85	102.85	102.85	102.85	-4.99%	21,644
Jun 23, 2026	108.25	108.25	108.25	108.25	108.25	5.00%	138,974
Jun 22, 2026	102.95	103.10	101.55	103.10	103.10	4.99%	146,897
Jun 19, 2026	98.20	98.20	94.45	98.20	98.20	4.97%	113,383
Jun 18, 2026	93.55	93.55	90.50	93.55	93.55	4.99%	893,349
Jun 17, 2026	88.80	89.10	86.60	89.10	89.10	4.95%	148,369
Jun 16, 2026	84.00	84.90	82.05	84.90	84.90	4.94%	276,388
Jun 15, 2026	73.20	80.90	73.20	80.90	80.90	5.00%	513,795
Jun 12, 2026	77.05	77.05	77.05	77.05	77.05	-4.99%	13,265
Jun 11, 2026	81.10	81.10	81.10	81.10	81.10	-4.98%	16,407
Jun 10, 2026	85.35	85.35	85.35	85.35	85.35	-4.96%	10,762
Jun 9, 2026	89.80	89.80	89.80	89.80	89.80	-4.97%	10,306
Jun 8, 2026	94.50	94.50	94.50	94.50	94.50	-4.98%	10,117
Jun 5, 2026	99.45	99.45	99.45	99.45	99.45	-4.97%	11,670
Jun 4, 2026	104.65	104.65	104.65	104.65	104.65	-4.99%	8,549
Jun 3, 2026	105.00	110.75	101.55	110.15	110.15	3.77%	17,757
Jun 2, 2026	108.00	110.00	105.45	106.15	106.15	-4.37%	54,006
Jun 1, 2026	116.75	120.00	110.95	111.00	111.00	-4.93%	47,624
May 29, 2026	122.45	122.75	116.00	116.75	116.75	-4.30%	22,037
May 27, 2026	118.75	124.30	115.50	122.00	122.00	2.22%	35,412
May 26, 2026	117.50	119.35	117.10	119.35	119.35	4.97%	56,158
May 25, 2026	110.00	113.75	108.25	113.70	113.70	4.94%	37,498
May 22, 2026	108.05	110.90	105.55	108.35	108.35	1.21%	17,039
May 21, 2026	107.45	110.40	106.05	107.05	107.05	-1.52%	14,520
May 20, 2026	106.30	109.95	106.00	108.70	108.70	0.18%	6,688
May 19, 2026	105.15	110.45	105.15	108.50	108.50	3.09%	8,108
May 18, 2026	106.45	108.85	104.50	105.25	105.25	-4.27%	16,570
May 15, 2026	106.70	111.45	106.70	109.95	109.95	0.69%	11,082
May 14, 2026	111.25	114.90	109.00	109.20	109.20	-3.28%	19,011
May 13, 2026	110.00	115.90	106.55	112.90	112.90	1.48%	13,529
May 12, 2026	112.75	115.10	110.50	111.25	111.25	-4.34%	22,765
May 11, 2026	120.50	120.50	115.75	116.30	116.30	-4.52%	17,257
May 8, 2026	121.85	123.80	118.10	121.80	121.80	-1.22%	11,546