Shukra Bullions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	49.15	49.15	45.01	45.19	45.19	-4.48%	770
Jan 21, 2026	47.80	47.80	43.34	47.31	47.31	3.75%	465
Jan 20, 2026	50.38	50.38	45.60	45.60	45.60	-4.98%	1,014
Jan 19, 2026	48.43	48.43	43.85	47.99	47.99	4.03%	2,773
Jan 16, 2026	41.90	46.14	41.90	46.13	46.13	4.63%	2,588
Jan 14, 2026	41.09	45.28	41.09	44.09	44.09	1.94%	519
Jan 13, 2026	43.23	46.95	43.23	43.25	43.25	-4.95%	2,107
Jan 12, 2026	50.00	50.00	45.46	45.50	45.50	-4.91%	1,098
Jan 9, 2026	47.94	47.94	43.38	47.85	47.85	4.80%	6,643
Jan 8, 2026	44.36	45.66	44.36	45.66	45.66	4.99%	1,577
Jan 7, 2026	41.84	46.24	41.84	43.49	43.49	-1.25%	16,984
Jan 6, 2026	46.35	46.35	44.04	44.04	44.04	-4.98%	1,684
Jan 5, 2026	46.49	46.49	42.07	46.35	46.35	4.67%	6,555
Jan 2, 2026	44.28	44.28	44.28	44.28	44.28	4.98%	3,984
Jan 1, 2026	42.18	42.18	42.18	42.18	42.18	4.98%	2,618
Dec 31, 2025	40.18	40.18	40.18	40.18	40.18	4.99%	6,787
Dec 30, 2025	38.27	38.27	38.27	38.27	38.27	4.99%	1,225
Dec 29, 2025	36.45	36.45	36.45	36.45	36.45	4.98%	876
Dec 26, 2025	33.07	34.72	33.07	34.72	34.72	4.99%	4,100
Dec 24, 2025	33.07	33.07	33.06	33.07	33.07	4.98%	1,191
Dec 23, 2025	30.04	31.54	30.01	31.50	31.50	4.86%	3,322
Dec 22, 2025	30.05	30.05	29.19	30.04	30.04	4.96%	2,911
Dec 19, 2025	27.26	28.62	27.26	28.62	28.62	4.99%	224
Dec 18, 2025	25.97	27.26	25.97	27.26	27.26	4.97%	256
Dec 17, 2025	25.97	25.97	25.97	25.97	25.97	4.97%	13
Dec 16, 2025	23.57	24.74	23.57	24.74	24.74	4.96%	19
Dec 11, 2025	23.56	23.57	23.56	23.57	23.57	2.03%	82
Dec 8, 2025	23.10	23.10	23.10	23.10	23.10	5.00%	8
Dec 5, 2025	23.47	23.47	21.30	22.00	22.00	-1.61%	113
Dec 2, 2025	24.00	24.08	22.36	22.36	22.36	-4.85%	1,066
Dec 1, 2025	24.25	24.26	23.50	23.50	23.50	-3.09%	265
Nov 27, 2025	24.74	24.74	24.25	24.25	24.25	-	456
Nov 26, 2025	21.95	24.25	21.95	24.25	24.25	4.98%	123
Nov 25, 2025	25.43	25.43	23.10	23.10	23.10	-4.62%	21
Nov 24, 2025	23.74	25.43	23.74	24.22	24.22	-	187
Nov 21, 2025	23.07	24.22	23.07	24.22	24.22	4.98%	2
Nov 20, 2025	24.28	24.28	23.07	23.07	23.07	-4.98%	1,002
Nov 19, 2025	25.00	25.16	22.78	24.28	24.28	1.29%	812
Nov 18, 2025	23.97	24.71	23.97	23.97	23.97	-4.99%	936
Nov 17, 2025	26.53	26.53	25.23	25.23	25.23	-4.90%	11
Nov 14, 2025	27.92	27.92	26.53	26.53	26.53	-4.98%	1,101
Nov 13, 2025	27.33	28.99	26.23	27.92	27.92	1.12%	558
Nov 12, 2025	29.06	29.06	27.61	27.61	27.61	-4.99%	119
Nov 11, 2025	30.43	30.43	29.06	29.06	29.06	-4.97%	260
Nov 10, 2025	31.50	31.50	29.34	30.58	30.58	-0.97%	472
Nov 7, 2025	30.99	30.99	30.88	30.88	30.88	0.72%	575
Nov 6, 2025	31.02	31.02	28.09	30.66	30.66	3.72%	1,805
Nov 4, 2025	29.55	29.56	28.72	29.56	29.56	4.97%	4,122
Nov 3, 2025	28.16	28.16	28.16	28.16	28.16	5.00%	711
Oct 31, 2025	26.06	26.82	25.80	26.82	26.82	4.97%	781