Shukra Bullions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	31.10	32.50	29.56	32.50	32.50	4.50%	299
Mar 5, 2026	31.10	31.10	31.10	31.10	31.10	-	250
Mar 2, 2026	29.72	31.20	28.24	31.10	31.10	4.64%	13,316
Feb 27, 2026	29.66	29.72	29.66	29.72	29.72	0.20%	3
Feb 25, 2026	29.03	32.00	29.03	29.66	29.66	-2.88%	799
Feb 24, 2026	31.32	33.55	30.50	30.54	30.54	-4.44%	9,430
Feb 23, 2026	31.28	33.50	30.34	31.96	31.96	0.13%	571
Feb 20, 2026	31.92	31.92	31.92	31.92	31.92	-4.89%	10
Feb 19, 2026	34.56	34.56	33.53	33.56	33.56	-4.82%	179
Feb 18, 2026	37.12	37.12	35.26	35.26	35.26	-4.99%	261
Feb 17, 2026	39.00	39.00	37.11	37.11	37.11	-4.99%	720
Feb 16, 2026	41.93	41.93	39.06	39.06	39.06	-4.99%	964
Feb 13, 2026	41.11	43.27	41.11	41.11	41.11	-4.99%	1,614
Feb 12, 2026	42.32	44.42	42.32	43.27	43.27	2.24%	5
Feb 11, 2026	42.95	42.95	42.32	42.32	42.32	-4.98%	301
Feb 10, 2026	45.70	45.70	44.54	44.54	44.54	2.30%	47
Feb 9, 2026	43.56	43.56	43.54	43.54	43.54	-0.05%	14
Feb 6, 2026	43.58	43.58	43.56	43.56	43.56	-0.05%	97
Feb 5, 2026	43.59	43.59	43.58	43.58	43.58	1.97%	4
Feb 4, 2026	42.74	42.74	42.74	42.74	42.74	-	4
Feb 3, 2026	46.14	46.14	42.74	42.74	42.74	-4.98%	211
Feb 2, 2026	46.15	46.15	44.98	44.98	44.98	-0.40%	2
Feb 1, 2026	45.50	45.50	44.98	45.16	45.16	3.84%	123
Jan 30, 2026	42.15	43.70	42.15	43.49	43.49	-0.53%	55
Jan 29, 2026	43.72	43.72	43.72	43.72	43.72	-	1
Jan 28, 2026	41.30	44.86	41.30	43.72	43.72	2.27%	492
Jan 27, 2026	45.00	47.14	42.75	42.75	42.75	-5.00%	126
Jan 23, 2026	42.94	47.10	42.94	45.00	45.00	-0.42%	746
Jan 22, 2026	49.15	49.15	45.01	45.19	45.19	-4.48%	770
Jan 21, 2026	47.80	47.80	43.34	47.31	47.31	3.75%	465
Jan 20, 2026	50.38	50.38	45.60	45.60	45.60	-4.98%	1,014
Jan 19, 2026	48.43	48.43	43.85	47.99	47.99	4.03%	2,773
Jan 16, 2026	41.90	46.14	41.90	46.13	46.13	4.63%	2,588
Jan 14, 2026	41.09	45.28	41.09	44.09	44.09	1.94%	519
Jan 13, 2026	43.23	46.95	43.23	43.25	43.25	-4.95%	2,107
Jan 12, 2026	50.00	50.00	45.46	45.50	45.50	-4.91%	1,098
Jan 9, 2026	47.94	47.94	43.38	47.85	47.85	4.80%	6,643
Jan 8, 2026	44.36	45.66	44.36	45.66	45.66	4.99%	1,577
Jan 7, 2026	41.84	46.24	41.84	43.49	43.49	-1.25%	16,984
Jan 6, 2026	46.35	46.35	44.04	44.04	44.04	-4.98%	1,684
Jan 5, 2026	46.49	46.49	42.07	46.35	46.35	4.67%	6,555
Jan 2, 2026	44.28	44.28	44.28	44.28	44.28	4.98%	3,984
Jan 1, 2026	42.18	42.18	42.18	42.18	42.18	4.98%	2,618
Dec 31, 2025	40.18	40.18	40.18	40.18	40.18	4.99%	6,787
Dec 30, 2025	38.27	38.27	38.27	38.27	38.27	4.99%	1,225
Dec 29, 2025	36.45	36.45	36.45	36.45	36.45	4.98%	876
Dec 26, 2025	33.07	34.72	33.07	34.72	34.72	4.99%	4,100
Dec 24, 2025	33.07	33.07	33.06	33.07	33.07	4.98%	1,191
Dec 23, 2025	30.04	31.54	30.01	31.50	31.50	4.86%	3,322
Dec 22, 2025	30.05	30.05	29.19	30.04	30.04	4.96%	2,911