Shukra Bullions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	22.65	22.65	22.65	22.65	22.65	0.04%	25
Aug 19, 2026	24.28	24.28	22.64	22.64	22.64	-4.87%	4
Aug 18, 2026	23.80	23.80	23.80	23.80	23.80	-4.95%	1
Aug 17, 2026	25.50	25.50	25.04	25.04	25.04	-	33
Aug 14, 2026	25.50	25.50	25.00	25.04	25.04	-1.38%	70
Aug 13, 2026	25.97	25.97	25.12	25.39	25.39	-1.78%	3,129
Aug 12, 2026	26.70	28.03	25.39	25.85	25.85	-3.18%	324
Aug 11, 2026	28.60	29.43	26.64	26.70	26.70	-4.74%	3,169
Aug 10, 2026	25.37	28.03	25.37	28.03	28.03	4.98%	211
Aug 7, 2026	26.70	26.70	26.70	26.70	26.70	-0.30%	2
Aug 6, 2026	25.54	26.78	24.24	26.78	26.78	4.98%	551
Aug 5, 2026	25.50	25.63	25.50	25.51	25.51	-1.12%	90
Aug 3, 2026	25.75	25.80	25.75	25.80	25.80	-4.80%	304
Jul 31, 2026	27.10	27.10	27.10	27.10	27.10	0.07%	31
Jul 29, 2026	27.08	27.50	27.08	27.08	27.08	-4.98%	187
Jul 27, 2026	28.51	28.51	28.50	28.50	28.50	-	1,013
Jul 21, 2026	28.50	28.50	28.50	28.50	28.50	-0.04%	31
Jul 17, 2026	28.46	28.51	28.46	28.51	28.51	0.18%	36
Jul 14, 2026	28.46	28.46	28.46	28.46	28.46	-4.97%	1
Jul 13, 2026	31.52	31.52	29.95	29.95	29.95	-4.98%	567
Jul 9, 2026	33.75	34.74	31.46	31.52	31.52	-4.74%	128
Jul 8, 2026	34.50	34.50	33.09	33.09	33.09	-5.00%	400
Jul 6, 2026	37.10	37.10	34.56	34.83	34.83	-4.23%	904
Jul 3, 2026	36.37	36.37	36.37	36.37	36.37	-4.99%	108
Jul 2, 2026	38.28	38.28	38.28	38.28	38.28	-4.99%	13
Jul 1, 2026	40.28	40.29	40.28	40.29	40.29	-0.49%	2
Jun 30, 2026	40.00	40.70	39.27	40.49	40.49	-2.03%	795
Jun 29, 2026	42.63	42.63	41.33	41.33	41.33	-4.99%	16
Jun 25, 2026	43.00	43.50	41.31	43.50	43.50	0.05%	30
Jun 24, 2026	46.13	46.13	43.48	43.48	43.48	-1.07%	53
Jun 22, 2026	42.56	43.98	42.56	43.95	43.95	3.27%	77
Jun 19, 2026	42.56	42.56	42.56	42.56	42.56	-0.02%	4
Jun 18, 2026	44.72	44.72	42.57	42.57	42.57	-0.07%	16
Jun 15, 2026	42.64	42.64	42.60	42.60	42.60	1.91%	4
Jun 12, 2026	41.80	41.80	41.80	41.80	41.80	-4.98%	2
Jun 11, 2026	44.58	44.58	43.99	43.99	43.99	3.53%	192
Jun 10, 2026	41.30	42.50	41.30	42.49	42.49	4.94%	4
Jun 8, 2026	40.49	42.62	40.49	40.49	40.49	-5.00%	99
May 29, 2026	42.62	42.62	42.62	42.62	42.62	-1.98%	109
May 27, 2026	43.49	43.49	43.48	43.48	43.48	-0.11%	108
May 26, 2026	43.53	43.53	43.53	43.53	43.53	-0.48%	1
May 25, 2026	43.74	43.74	43.74	43.74	43.74	1.96%	1
May 19, 2026	42.90	42.90	42.90	42.90	42.90	-0.23%	2
May 15, 2026	43.56	43.56	43.00	43.00	43.00	-0.81%	9
May 14, 2026	44.25	44.25	43.35	43.35	43.35	-1.99%	12
May 13, 2026	44.23	44.23	44.23	44.23	44.23	-1.99%	3
May 12, 2026	46.00	46.00	45.13	45.13	45.13	-2.00%	13
May 8, 2026	46.05	46.05	46.05	46.05	46.05	-1.98%	2
May 6, 2026	46.06	46.98	46.06	46.98	46.98	-0.02%	7
May 4, 2026	47.88	47.88	46.99	46.99	46.99	0.06%	178