Shukra Bullions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	42.00	43.98	40.16	43.98	43.98	4.05%	336
Apr 21, 2026	40.47	42.49	38.45	42.27	42.27	4.45%	42
Apr 20, 2026	36.82	40.68	36.82	40.47	40.47	4.44%	3,096
Apr 16, 2026	38.74	38.75	38.55	38.75	38.75	-0.46%	10
Apr 15, 2026	38.93	38.93	38.93	38.93	38.93	1.99%	521
Apr 13, 2026	38.16	38.17	38.16	38.17	38.17	-	14
Apr 8, 2026	38.17	38.17	38.17	38.17	38.17	-	5
Apr 7, 2026	38.17	38.17	38.17	38.17	38.17	-0.03%	5
Apr 6, 2026	38.18	38.18	38.18	38.18	38.18	-1.04%	1,000
Apr 2, 2026	38.81	38.81	38.58	38.58	38.58	-0.59%	102
Mar 24, 2026	38.81	38.81	38.81	38.81	38.81	-	1
Mar 20, 2026	38.00	38.81	38.00	38.81	38.81	1.97%	10
Mar 18, 2026	38.06	38.06	38.06	38.06	38.06	-	13
Mar 17, 2026	39.58	39.58	38.06	38.06	38.06	-1.98%	15
Mar 16, 2026	38.83	38.83	38.83	38.83	38.83	0.49%	2
Mar 13, 2026	37.90	38.65	37.90	38.64	38.64	1.95%	36
Mar 12, 2026	39.02	39.02	37.90	37.90	37.90	1.96%	127
Mar 11, 2026	33.63	37.17	33.63	37.17	37.17	5.00%	140
Mar 10, 2026	34.29	35.40	34.29	35.40	35.40	3.75%	57
Mar 9, 2026	34.10	34.12	34.10	34.12	34.12	4.98%	140
Mar 6, 2026	31.10	32.50	29.56	32.50	32.50	4.50%	299
Mar 5, 2026	31.10	31.10	31.10	31.10	31.10	-	250
Mar 2, 2026	29.72	31.20	28.24	31.10	31.10	4.64%	13,316
Feb 27, 2026	29.66	29.72	29.66	29.72	29.72	0.20%	3
Feb 25, 2026	29.03	32.00	29.03	29.66	29.66	-2.88%	799
Feb 24, 2026	31.32	33.55	30.50	30.54	30.54	-4.44%	9,430
Feb 23, 2026	31.28	33.50	30.34	31.96	31.96	0.13%	571
Feb 20, 2026	31.92	31.92	31.92	31.92	31.92	-4.89%	10
Feb 19, 2026	34.56	34.56	33.53	33.56	33.56	-4.82%	179
Feb 18, 2026	37.12	37.12	35.26	35.26	35.26	-4.99%	261
Feb 17, 2026	39.00	39.00	37.11	37.11	37.11	-4.99%	720
Feb 16, 2026	41.93	41.93	39.06	39.06	39.06	-4.99%	964
Feb 13, 2026	41.11	43.27	41.11	41.11	41.11	-4.99%	1,614
Feb 12, 2026	42.32	44.42	42.32	43.27	43.27	2.24%	5
Feb 11, 2026	42.95	42.95	42.32	42.32	42.32	-4.98%	301
Feb 10, 2026	45.70	45.70	44.54	44.54	44.54	2.30%	47
Feb 9, 2026	43.56	43.56	43.54	43.54	43.54	-0.05%	14
Feb 6, 2026	43.58	43.58	43.56	43.56	43.56	-0.05%	97
Feb 5, 2026	43.59	43.59	43.58	43.58	43.58	1.97%	4
Feb 4, 2026	42.74	42.74	42.74	42.74	42.74	-	4
Feb 3, 2026	46.14	46.14	42.74	42.74	42.74	-4.98%	211
Feb 2, 2026	46.15	46.15	44.98	44.98	44.98	-0.40%	2
Feb 1, 2026	45.50	45.50	44.98	45.16	45.16	3.84%	123
Jan 30, 2026	42.15	43.70	42.15	43.49	43.49	-0.53%	55
Jan 29, 2026	43.72	43.72	43.72	43.72	43.72	-	1
Jan 28, 2026	41.30	44.86	41.30	43.72	43.72	2.27%	492
Jan 27, 2026	45.00	47.14	42.75	42.75	42.75	-5.00%	126
Jan 23, 2026	42.94	47.10	42.94	45.00	45.00	-0.42%	746
Jan 22, 2026	49.15	49.15	45.01	45.19	45.19	-4.48%	770
Jan 21, 2026	47.80	47.80	43.34	47.31	47.31	3.75%	465