Shukra Bullions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	35.36	35.36	32.00	33.99	33.99	0.92%	7,517
Oct 6, 2026	34.44	34.44	31.16	33.68	33.68	2.68%	4,631
Oct 5, 2026	32.80	32.80	32.80	32.80	32.80	4.99%	2,001
Oct 1, 2026	31.24	31.24	31.24	31.24	31.24	4.97%	2,965
Sep 30, 2026	29.76	29.76	29.76	29.76	29.76	4.97%	1
Sep 29, 2026	28.35	28.35	28.35	28.35	28.35	5.00%	150
Sep 28, 2026	27.00	27.00	27.00	27.00	27.00	4.98%	1
Sep 25, 2026	24.63	25.72	23.28	25.72	25.72	4.98%	253
Sep 24, 2026	24.50	24.50	24.50	24.50	24.50	0.20%	1
Sep 23, 2026	24.45	24.45	24.45	24.45	24.45	0.04%	76
Sep 15, 2026	22.12	24.44	22.12	24.44	24.44	4.98%	741
Sep 4, 2026	23.28	23.28	23.28	23.28	23.28	0.52%	1
Sep 3, 2026	23.16	23.16	23.16	23.16	23.16	4.99%	100
Sep 2, 2026	23.12	23.12	22.02	22.06	22.06	-4.58%	46
Sep 1, 2026	22.40	23.12	22.40	23.12	23.12	5.00%	1,025
Aug 31, 2026	20.92	22.02	20.92	22.02	22.02	0.05%	83
Aug 27, 2026	22.01	22.01	22.01	22.01	22.01	2.23%	6
Aug 25, 2026	21.53	21.53	21.53	21.53	21.53	-4.94%	1
Aug 21, 2026	22.65	22.65	22.65	22.65	22.65	0.04%	25
Aug 19, 2026	24.28	24.28	22.64	22.64	22.64	-4.87%	4
Aug 18, 2026	23.80	23.80	23.80	23.80	23.80	-4.95%	1
Aug 17, 2026	25.50	25.50	25.04	25.04	25.04	-	33
Aug 14, 2026	25.50	25.50	25.00	25.04	25.04	-1.38%	70
Aug 13, 2026	25.97	25.97	25.12	25.39	25.39	-1.78%	3,129
Aug 12, 2026	26.70	28.03	25.39	25.85	25.85	-3.18%	324
Aug 11, 2026	28.60	29.43	26.64	26.70	26.70	-4.74%	3,169
Aug 10, 2026	25.37	28.03	25.37	28.03	28.03	4.98%	211
Aug 7, 2026	26.70	26.70	26.70	26.70	26.70	-0.30%	2
Aug 6, 2026	25.54	26.78	24.24	26.78	26.78	4.98%	551
Aug 5, 2026	25.50	25.63	25.50	25.51	25.51	-1.12%	90
Aug 3, 2026	25.75	25.80	25.75	25.80	25.80	-4.80%	304
Jul 31, 2026	27.10	27.10	27.10	27.10	27.10	0.07%	31
Jul 29, 2026	27.08	27.50	27.08	27.08	27.08	-4.98%	187
Jul 27, 2026	28.51	28.51	28.50	28.50	28.50	-	1,013
Jul 21, 2026	28.50	28.50	28.50	28.50	28.50	-0.04%	31
Jul 17, 2026	28.46	28.51	28.46	28.51	28.51	0.18%	36
Jul 14, 2026	28.46	28.46	28.46	28.46	28.46	-4.97%	1
Jul 13, 2026	31.52	31.52	29.95	29.95	29.95	-4.98%	567
Jul 9, 2026	33.75	34.74	31.46	31.52	31.52	-4.74%	128
Jul 8, 2026	34.50	34.50	33.09	33.09	33.09	-5.00%	400
Jul 6, 2026	37.10	37.10	34.56	34.83	34.83	-4.23%	904
Jul 3, 2026	36.37	36.37	36.37	36.37	36.37	-4.99%	108
Jul 2, 2026	38.28	38.28	38.28	38.28	38.28	-4.99%	13
Jul 1, 2026	40.28	40.29	40.28	40.29	40.29	-0.49%	2
Jun 30, 2026	40.00	40.70	39.27	40.49	40.49	-2.03%	795
Jun 29, 2026	42.63	42.63	41.33	41.33	41.33	-4.99%	16
Jun 25, 2026	43.00	43.50	41.31	43.50	43.50	0.05%	30
Jun 24, 2026	46.13	46.13	43.48	43.48	43.48	-1.07%	53
Jun 22, 2026	42.56	43.98	42.56	43.95	43.95	3.27%	77
Jun 19, 2026	42.56	42.56	42.56	42.56	42.56	-0.02%	4