Mahan Industries Limited (BOM:531515)
India · Delayed Price · Currency is INR 7.91
0.00 (0.00%)
At close: Sep 8, 2025
Mahan Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | 890 |
| Sep 1, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | 2,103 |
| Aug 25, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | 885 |
| Aug 18, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | 244 |
| Aug 11, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | 1,589 |
| Aug 4, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | 2,009 |
| Jul 28, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | 661 |
| Jul 21, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | 799 |
| Jul 14, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 4.91% | 2,918 |
| Jul 7, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - | 2,779 |
| Jun 30, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - | 1,385 |
| Jun 23, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - | 1,001 |
| Jun 16, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - | 247 |
| Jun 9, 2025 | 7.05 | 7.54 | 7.05 | 7.54 | 7.54 | 4.87% | 744 |
| Jun 2, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - | 3,354 |
| May 26, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - | 1,707 |
| May 19, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - | 2,673 |
| May 12, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 4.96% | 1,423 |
| May 5, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 4,670 |
| Apr 28, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 2,194 |
| Apr 21, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 1,234 |
| Apr 15, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 9,176 |
| Apr 7, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 1,723 |
| Apr 1, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 1,114 |
| Mar 24, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 2,191 |