Mahan Industries Limited (BOM:531515)
India · Delayed Price · Currency is INR 8.71
0.00 (0.00%)
At close: Dec 1, 2025
Mahan Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - | 145 |
| Nov 24, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - | 468 |
| Nov 17, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - | 1,493 |
| Nov 10, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 4.94% | 3,980 |
| Nov 3, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 343 |
| Oct 27, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 5,087 |
| Oct 20, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 429 |
| Oct 13, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 1,110 |
| Oct 6, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 1,059 |
| Sep 29, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 458 |
| Sep 22, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 4.93% | 219 |
| Sep 15, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | 338 |
| Sep 8, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | 890 |
| Sep 1, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | 2,103 |
| Aug 25, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | 885 |
| Aug 18, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | 244 |
| Aug 11, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | 1,589 |
| Aug 4, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | 2,009 |
| Jul 28, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | 661 |
| Jul 21, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | 799 |
| Jul 14, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 4.91% | 2,918 |
| Jul 7, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - | 2,779 |
| Jun 30, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - | 1,385 |
| Jun 23, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - | 1,001 |
| Jun 16, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - | 247 |
| Jun 9, 2025 | 7.05 | 7.54 | 7.05 | 7.54 | 7.54 | 4.87% | 744 |