Mahan Industries Limited (BOM:531515)
India · Delayed Price · Currency is INR 9.59
0.00 (0.00%)
At close: Feb 9, 2026
Mahan Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 4.92% | 902 |
| Feb 2, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - | 331 |
| Jan 27, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - | 591 |
| Jan 19, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - | 4,285 |
| Jan 12, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - | 1,776 |
| Jan 5, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - | 425 |
| Dec 29, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - | 1,200 |
| Dec 22, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - | 2,450 |
| Dec 15, 2025 | 8.71 | 9.14 | 8.71 | 9.14 | 9.14 | 4.94% | 2,047 |
| Dec 8, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - | 2,974 |
| Dec 1, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - | 145 |
| Nov 24, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - | 468 |
| Nov 17, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - | 1,493 |
| Nov 10, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 4.94% | 3,980 |
| Nov 3, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 343 |
| Oct 27, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 5,087 |
| Oct 20, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 429 |
| Oct 13, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 1,110 |
| Oct 6, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 1,059 |
| Sep 29, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 458 |
| Sep 22, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 4.93% | 219 |
| Sep 15, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | 338 |
| Sep 8, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | 890 |
| Sep 1, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | 2,103 |
| Aug 25, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | 885 |
| Aug 18, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | 244 |