Mahan Industries Limited (BOM:531515)
India · Delayed Price · Currency is INR 10.56
0.00 (0.00%)
At close: Jun 1, 2026
Mahan Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 487 |
| May 25, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 554 |
| May 18, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 69 |
| May 11, 2026 | 10.06 | 10.56 | 10.06 | 10.56 | 10.56 | 4.97% | 206 |
| May 4, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 136 |
| Apr 27, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 1,322 |
| Apr 20, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 445 |
| Apr 13, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 1,273 |
| Apr 6, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 12,670 |
| Mar 30, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 2,577 |
| Mar 23, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 319 |
| Mar 16, 2026 | 9.59 | 10.06 | 9.59 | 10.06 | 10.06 | 4.90% | 1,629 |
| Mar 9, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - | 2,907 |
| Mar 2, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - | 646 |
| Feb 23, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - | 1,533 |
| Feb 16, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - | 2,868 |
| Feb 9, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 4.92% | 902 |
| Feb 2, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - | 331 |
| Jan 27, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - | 591 |
| Jan 19, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - | 4,285 |
| Jan 12, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - | 1,776 |
| Jan 5, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - | 425 |
| Dec 29, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - | 1,200 |
| Dec 22, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - | 2,450 |
| Dec 15, 2025 | 8.71 | 9.14 | 8.71 | 9.14 | 9.14 | 4.94% | 2,047 |
| Dec 8, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - | 2,974 |