Vikas Proppant & Granite Limited (BOM:531518)
India · Delayed Price · Currency is INR 0.3000
+0.0100 (3.45%)
At close: Apr 2, 2026
Vikas Proppant & Granite Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 172,051 |
| Mar 30, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 65,432 |
| Mar 27, 2026 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | 3.45% | 283,940 |
| Mar 25, 2026 | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | -3.33% | 377,159 |
| Mar 24, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | - | 181,771 |
| Mar 23, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 612,288 |
| Mar 20, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -3.33% | 177,411 |
| Mar 19, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 100,813 |
| Mar 18, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | - | 274,897 |
| Mar 17, 2026 | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | -3.33% | 249,245 |
| Mar 16, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -3.23% | 104,717 |
| Mar 13, 2026 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -3.13% | 59,954 |
| Mar 12, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 3.23% | 308,750 |
| Mar 11, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 3.33% | 324,606 |
| Mar 10, 2026 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | 3.45% | 526,507 |
| Mar 9, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | - | 624,773 |
| Mar 6, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | - | 528,039 |
| Mar 5, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 293,960 |
| Mar 4, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 566,967 |
| Mar 2, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 396,959 |
| Feb 27, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 279,291 |
| Feb 26, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -3.57% | 161,977 |
| Feb 25, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -3.45% | 138,534 |
| Feb 24, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | - | 720,739 |
| Feb 23, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 113,775 |
| Feb 20, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 231,384 |
| Feb 19, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | - | 203,567 |
| Feb 18, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | - | 145,037 |
| Feb 17, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | - | 162,213 |
| Feb 16, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 135,939 |
| Feb 13, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 251,639 |
| Feb 12, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 90,513 |
| Feb 11, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 226,567 |
| Feb 10, 2026 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | 3.45% | 197,183 |
| Feb 9, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 320,803 |
| Feb 6, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | 3.45% | 243,331 |
| Feb 5, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | - | 317,049 |
| Feb 4, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | - | 243,318 |
| Feb 3, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 322,088 |
| Feb 2, 2026 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | 3.45% | 223,188 |
| Feb 1, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 85,176 |
| Jan 30, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | - | 252,846 |
| Jan 29, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 315,218 |
| Jan 28, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 242,348 |
| Jan 27, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 237,491 |
| Jan 23, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 195,518 |
| Jan 22, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 189,049 |
| Jan 21, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | - | 424,815 |
| Jan 20, 2026 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | -3.45% | 484,712 |
| Jan 19, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 283,723 |