Vikas Proppant & Granite Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.28	0.30	0.28	0.29	0.29	-	624,773
Mar 6, 2026	0.30	0.30	0.28	0.29	0.29	-	528,039
Mar 5, 2026	0.29	0.30	0.29	0.29	0.29	-	293,960
Mar 4, 2026	0.30	0.30	0.29	0.29	0.29	-	566,967
Mar 2, 2026	0.29	0.29	0.28	0.29	0.29	3.57%	396,959
Feb 27, 2026	0.28	0.28	0.27	0.28	0.28	3.70%	279,291
Feb 26, 2026	0.28	0.29	0.27	0.27	0.27	-3.57%	161,977
Feb 25, 2026	0.30	0.30	0.28	0.28	0.28	-3.45%	138,534
Feb 24, 2026	0.29	0.30	0.28	0.29	0.29	-	720,739
Feb 23, 2026	0.28	0.29	0.28	0.29	0.29	-	113,775
Feb 20, 2026	0.29	0.29	0.28	0.29	0.29	-	231,384
Feb 19, 2026	0.28	0.30	0.28	0.29	0.29	-	203,567
Feb 18, 2026	0.29	0.30	0.28	0.29	0.29	-	145,037
Feb 17, 2026	0.28	0.30	0.28	0.29	0.29	-	162,213
Feb 16, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	135,939
Feb 13, 2026	0.29	0.30	0.29	0.30	0.30	-	251,639
Feb 12, 2026	0.30	0.30	0.29	0.30	0.30	-	90,513
Feb 11, 2026	0.30	0.30	0.29	0.30	0.30	-	226,567
Feb 10, 2026	0.30	0.30	0.28	0.30	0.30	3.45%	197,183
Feb 9, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	320,803
Feb 6, 2026	0.29	0.30	0.28	0.30	0.30	3.45%	243,331
Feb 5, 2026	0.30	0.30	0.28	0.29	0.29	-	317,049
Feb 4, 2026	0.29	0.30	0.28	0.29	0.29	-	243,318
Feb 3, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	322,088
Feb 2, 2026	0.30	0.30	0.28	0.30	0.30	3.45%	223,188
Feb 1, 2026	0.29	0.29	0.28	0.29	0.29	3.57%	85,176
Jan 30, 2026	0.28	0.29	0.27	0.28	0.28	-	252,846
Jan 29, 2026	0.28	0.28	0.27	0.28	0.28	3.70%	315,218
Jan 28, 2026	0.28	0.28	0.27	0.27	0.27	-	242,348
Jan 27, 2026	0.27	0.28	0.27	0.27	0.27	-3.57%	237,491
Jan 23, 2026	0.27	0.28	0.27	0.28	0.28	-	195,518
Jan 22, 2026	0.27	0.28	0.27	0.28	0.28	-	189,049
Jan 21, 2026	0.27	0.29	0.27	0.28	0.28	-	424,815
Jan 20, 2026	0.28	0.30	0.28	0.28	0.28	-3.45%	484,712
Jan 19, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	283,723
Jan 16, 2026	0.29	0.31	0.29	0.30	0.30	-	543,713
Jan 14, 2026	0.30	0.30	0.29	0.30	0.30	-	43,506
Jan 13, 2026	0.30	0.30	0.29	0.30	0.30	-	249,102
Jan 12, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	138,529
Jan 9, 2026	0.30	0.31	0.30	0.31	0.31	-	201,715
Jan 8, 2026	0.29	0.31	0.29	0.31	0.31	3.33%	388,133
Jan 7, 2026	0.30	0.32	0.30	0.30	0.30	-3.23%	147,375
Jan 6, 2026	0.30	0.32	0.30	0.31	0.31	-	70,542
Jan 5, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	114,938
Jan 2, 2026	0.32	0.32	0.31	0.32	0.32	3.23%	182,425
Jan 1, 2026	0.30	0.31	0.29	0.31	0.31	3.33%	135,609
Dec 31, 2025	0.29	0.31	0.29	0.30	0.30	-	158,574
Dec 30, 2025	0.30	0.31	0.30	0.30	0.30	-	436,282
Dec 29, 2025	0.30	0.31	0.29	0.30	0.30	-	133,968
Dec 26, 2025	0.30	0.32	0.30	0.30	0.30	-3.23%	247,212