Vikas Proppant & Granite Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.30	0.31	0.29	0.30	0.30	-	131,965
Apr 28, 2026	0.31	0.31	0.30	0.30	0.30	-	230,315
Apr 27, 2026	0.31	0.31	0.30	0.30	0.30	-	321,685
Apr 24, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	143,080
Apr 23, 2026	0.30	0.31	0.29	0.29	0.29	-3.33%	368,669
Apr 22, 2026	0.30	0.30	0.29	0.30	0.30	-	91,372
Apr 21, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	111,344
Apr 20, 2026	0.31	0.31	0.29	0.29	0.29	-3.33%	539,210
Apr 17, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	114,143
Apr 16, 2026	0.30	0.31	0.29	0.31	0.31	3.33%	442,194
Apr 15, 2026	0.29	0.31	0.29	0.30	0.30	-	571,056
Apr 13, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	149,137
Apr 10, 2026	0.29	0.31	0.29	0.31	0.31	3.33%	455,137
Apr 9, 2026	0.29	0.31	0.29	0.30	0.30	-	234,489
Apr 8, 2026	0.30	0.31	0.29	0.30	0.30	-	343,058
Apr 7, 2026	0.29	0.30	0.29	0.30	0.30	-	123,229
Apr 6, 2026	0.30	0.30	0.29	0.30	0.30	-	83,781
Apr 2, 2026	0.28	0.30	0.28	0.30	0.30	3.45%	371,136
Apr 1, 2026	0.29	0.29	0.28	0.29	0.29	-	172,051
Mar 30, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	65,432
Mar 27, 2026	0.30	0.30	0.28	0.30	0.30	3.45%	283,940
Mar 25, 2026	0.29	0.31	0.29	0.29	0.29	-3.33%	377,159
Mar 24, 2026	0.30	0.31	0.29	0.30	0.30	-	181,771
Mar 23, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	612,288
Mar 20, 2026	0.31	0.31	0.29	0.29	0.29	-3.33%	177,411
Mar 19, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	100,813
Mar 18, 2026	0.30	0.30	0.28	0.29	0.29	-	274,897
Mar 17, 2026	0.29	0.31	0.29	0.29	0.29	-3.33%	249,245
Mar 16, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	104,717
Mar 13, 2026	0.31	0.32	0.31	0.31	0.31	-3.13%	59,954
Mar 12, 2026	0.32	0.32	0.31	0.32	0.32	3.23%	308,750
Mar 11, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	324,606
Mar 10, 2026	0.30	0.30	0.28	0.30	0.30	3.45%	526,507
Mar 9, 2026	0.28	0.30	0.28	0.29	0.29	-	624,773
Mar 6, 2026	0.30	0.30	0.28	0.29	0.29	-	528,039
Mar 5, 2026	0.29	0.30	0.29	0.29	0.29	-	293,960
Mar 4, 2026	0.30	0.30	0.29	0.29	0.29	-	566,967
Mar 2, 2026	0.29	0.29	0.28	0.29	0.29	3.57%	396,959
Feb 27, 2026	0.28	0.28	0.27	0.28	0.28	3.70%	279,291
Feb 26, 2026	0.28	0.29	0.27	0.27	0.27	-3.57%	161,977
Feb 25, 2026	0.30	0.30	0.28	0.28	0.28	-3.45%	138,534
Feb 24, 2026	0.29	0.30	0.28	0.29	0.29	-	720,739
Feb 23, 2026	0.28	0.29	0.28	0.29	0.29	-	113,775
Feb 20, 2026	0.29	0.29	0.28	0.29	0.29	-	231,384
Feb 19, 2026	0.28	0.30	0.28	0.29	0.29	-	203,567
Feb 18, 2026	0.29	0.30	0.28	0.29	0.29	-	145,037
Feb 17, 2026	0.28	0.30	0.28	0.29	0.29	-	162,213
Feb 16, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	135,939
Feb 13, 2026	0.29	0.30	0.29	0.30	0.30	-	251,639
Feb 12, 2026	0.30	0.30	0.29	0.30	0.30	-	90,513