Vikas Proppant & Granite Limited (BOM:531518)
India · Delayed Price · Currency is INR 0.2700
+0.0100 (3.85%)
At close: Sep 10, 2026
Vikas Proppant & Granite Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 72,819 |
| Sep 10, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 241,444 |
| Sep 9, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 226,344 |
| Sep 8, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | - | 154,774 |
| Sep 7, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 3.85% | 566,100 |
| Sep 4, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 118,361 |
| Sep 3, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 326,671 |
| Sep 2, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 120,719 |
| Sep 1, 2026 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 3.70% | 317,258 |
| Aug 31, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 3.85% | 446,635 |
| Aug 28, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 481,709 |
| Aug 27, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | - | 181,766 |
| Aug 26, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 205,268 |
| Aug 25, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 4.00% | 113,073 |
| Aug 24, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 4.17% | 368,694 |
| Aug 21, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 114,763 |
| Aug 20, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 114,320 |
| Aug 19, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 128,821 |
| Aug 18, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 238,073 |
| Aug 17, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 183,173 |
| Aug 14, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 64,597 |
| Aug 13, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 302,084 |
| Aug 12, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 382,225 |
| Aug 11, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 220,965 |
| Aug 10, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 124,832 |
| Aug 7, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 198,471 |
| Aug 6, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 691,302 |
| Aug 5, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 174,262 |
| Aug 4, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 137,518 |
| Aug 3, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 343,092 |
| Jul 31, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 3.85% | 82,268 |
| Jul 30, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | - | 311,975 |
| Jul 29, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 152,979 |
| Jul 28, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 105,324 |
| Jul 27, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 233,947 |
| Jul 24, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 40,923 |
| Jul 23, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | - | 171,518 |
| Jul 22, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | - | 123,122 |
| Jul 21, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | - | 98,999 |
| Jul 20, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 71,090 |
| Jul 17, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 91,182 |
| Jul 16, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 3.70% | 113,431 |
| Jul 15, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 204,728 |
| Jul 14, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 229,355 |
| Jul 13, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 104,421 |
| Jul 10, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 99,013 |
| Jul 9, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 155,665 |
| Jul 8, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 3.70% | 122,423 |
| Jul 7, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 92,514 |
| Jul 6, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 148,649 |