Vikas Proppant & Granite Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	0.28	0.29	0.28	0.28	0.28	-	151,243
Jun 19, 2026	0.29	0.30	0.28	0.28	0.28	-3.45%	100,094
Jun 18, 2026	0.29	0.30	0.28	0.29	0.29	-	196,627
Jun 17, 2026	0.28	0.30	0.28	0.29	0.29	-	202,072
Jun 16, 2026	0.29	0.30	0.28	0.29	0.29	-	93,006
Jun 15, 2026	0.29	0.29	0.27	0.29	0.29	3.57%	571,543
Jun 12, 2026	0.27	0.29	0.27	0.28	0.28	-	292,019
Jun 11, 2026	0.28	0.29	0.27	0.28	0.28	-	195,598
Jun 10, 2026	0.29	0.29	0.27	0.28	0.28	-	229,901
Jun 9, 2026	0.30	0.30	0.28	0.28	0.28	-3.45%	828,736
Jun 8, 2026	0.29	0.30	0.28	0.29	0.29	-	88,604
Jun 5, 2026	0.29	0.29	0.28	0.29	0.29	3.57%	197,607
Jun 4, 2026	0.28	0.30	0.28	0.28	0.28	-3.45%	391,588
Jun 3, 2026	0.30	0.30	0.28	0.29	0.29	-	121,568
Jun 2, 2026	0.30	0.30	0.28	0.29	0.29	-	96,352
Jun 1, 2026	0.29	0.30	0.28	0.29	0.29	-	236,423
May 29, 2026	0.30	0.31	0.29	0.29	0.29	-3.33%	249,891
May 27, 2026	0.29	0.30	0.28	0.30	0.30	3.45%	254,524
May 26, 2026	0.30	0.30	0.28	0.29	0.29	-	146,755
May 25, 2026	0.29	0.30	0.29	0.29	0.29	-	132,367
May 22, 2026	0.30	0.30	0.29	0.29	0.29	-	271,795
May 21, 2026	0.29	0.29	0.28	0.29	0.29	3.57%	173,043
May 20, 2026	0.28	0.30	0.28	0.28	0.28	-3.45%	109,699
May 19, 2026	0.28	0.30	0.28	0.29	0.29	-	79,921
May 18, 2026	0.29	0.29	0.28	0.29	0.29	3.57%	464,880
May 15, 2026	0.30	0.30	0.28	0.28	0.28	-3.45%	392,511
May 14, 2026	0.29	0.30	0.28	0.29	0.29	-	255,041
May 13, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	132,328
May 12, 2026	0.29	0.31	0.29	0.30	0.30	-	68,376
May 11, 2026	0.31	0.31	0.29	0.30	0.30	-	48,956
May 8, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	342,967
May 7, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	111,645
May 6, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	153,087
May 5, 2026	0.29	0.31	0.29	0.31	0.31	3.33%	73,231
May 4, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	163,617
Apr 30, 2026	0.31	0.31	0.29	0.31	0.31	3.33%	92,374
Apr 29, 2026	0.30	0.31	0.29	0.30	0.30	-	131,965
Apr 28, 2026	0.31	0.31	0.30	0.30	0.30	-	230,315
Apr 27, 2026	0.31	0.31	0.30	0.30	0.30	-	321,685
Apr 24, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	143,080
Apr 23, 2026	0.30	0.31	0.29	0.29	0.29	-3.33%	368,669
Apr 22, 2026	0.30	0.30	0.29	0.30	0.30	-	91,372
Apr 21, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	111,344
Apr 20, 2026	0.31	0.31	0.29	0.29	0.29	-3.33%	539,210
Apr 17, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	114,143
Apr 16, 2026	0.30	0.31	0.29	0.31	0.31	3.33%	442,194
Apr 15, 2026	0.29	0.31	0.29	0.30	0.30	-	571,056
Apr 13, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	149,137
Apr 10, 2026	0.29	0.31	0.29	0.31	0.31	3.33%	455,137
Apr 9, 2026	0.29	0.31	0.29	0.30	0.30	-	234,489