Ace Software Exports Limited (BOM:531525)
India · Delayed Price · Currency is INR 210.95
-1.25 (-0.59%)
At close: Jan 20, 2026
Ace Software Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 209.60 | 209.90 | 204.30 | 208.20 | 208.20 | -0.38% | 6,072 |
| Jan 22, 2026 | 212.50 | 212.50 | 206.00 | 209.00 | 209.00 | 0.99% | 7,546 |
| Jan 21, 2026 | 206.25 | 209.90 | 195.55 | 206.95 | 206.95 | -1.90% | 14,503 |
| Jan 20, 2026 | 212.25 | 214.00 | 204.30 | 210.95 | 210.95 | -0.59% | 26,288 |
| Jan 19, 2026 | 206.20 | 214.90 | 205.80 | 212.20 | 212.20 | 1.14% | 26,426 |
| Jan 16, 2026 | 208.40 | 212.90 | 204.00 | 209.80 | 209.80 | 0.91% | 28,640 |
| Jan 14, 2026 | 218.50 | 218.50 | 204.55 | 207.90 | 207.90 | -3.73% | 31,468 |
| Jan 13, 2026 | 223.00 | 223.00 | 209.55 | 215.95 | 215.95 | 1.03% | 14,715 |
| Jan 12, 2026 | 214.75 | 219.00 | 204.55 | 213.75 | 213.75 | 1.50% | 20,634 |
| Jan 9, 2026 | 206.60 | 212.90 | 202.00 | 210.60 | 210.60 | 1.94% | 17,869 |
| Jan 8, 2026 | 210.20 | 213.40 | 197.10 | 206.60 | 206.60 | -5.14% | 32,540 |
| Jan 7, 2026 | 214.60 | 221.00 | 208.20 | 217.80 | 217.80 | 1.44% | 29,486 |
| Jan 6, 2026 | 215.90 | 216.90 | 205.15 | 214.70 | 214.70 | 0.23% | 39,407 |
| Jan 5, 2026 | 210.55 | 218.00 | 205.75 | 214.20 | 214.20 | 2.02% | 19,441 |
| Jan 2, 2026 | 210.00 | 212.90 | 206.05 | 209.95 | 209.95 | -1.01% | 8,852 |
| Jan 1, 2026 | 214.00 | 214.00 | 205.85 | 212.10 | 212.10 | 0.90% | 19,927 |
| Dec 31, 2025 | 207.00 | 214.00 | 205.20 | 210.20 | 210.20 | 0.60% | 62,783 |
| Dec 30, 2025 | 195.05 | 210.00 | 195.05 | 208.95 | 208.95 | 3.29% | 38,264 |
| Dec 29, 2025 | 202.90 | 207.50 | 196.00 | 202.30 | 202.30 | 2.64% | 17,176 |
| Dec 26, 2025 | 191.40 | 201.00 | 182.10 | 197.10 | 197.10 | 2.98% | 37,000 |
| Dec 24, 2025 | 185.00 | 195.50 | 180.00 | 191.40 | 191.40 | 0.95% | 35,505 |
| Dec 23, 2025 | 198.40 | 202.95 | 183.60 | 189.60 | 189.60 | -5.29% | 22,611 |
| Dec 22, 2025 | 213.90 | 213.90 | 194.00 | 200.20 | 200.20 | -6.21% | 26,095 |
| Dec 19, 2025 | 220.00 | 220.00 | 208.35 | 213.45 | 213.45 | 1.35% | 15,032 |
| Dec 18, 2025 | 211.00 | 212.60 | 207.00 | 210.60 | 210.60 | 0.02% | 14,029 |
| Dec 17, 2025 | 213.00 | 215.00 | 205.20 | 210.55 | 210.55 | 0.02% | 12,556 |
| Dec 16, 2025 | 217.50 | 217.50 | 207.00 | 210.50 | 210.50 | -1.34% | 6,262 |
| Dec 15, 2025 | 216.00 | 222.95 | 207.90 | 213.35 | 213.35 | -0.63% | 57,412 |
| Dec 12, 2025 | 204.10 | 224.00 | 204.10 | 214.70 | 214.70 | 4.12% | 105,260 |
| Dec 11, 2025 | 195.00 | 209.65 | 195.00 | 206.20 | 206.20 | 4.04% | 27,337 |
| Dec 10, 2025 | 196.70 | 205.00 | 193.00 | 198.20 | 198.20 | -1.39% | 28,026 |
| Dec 9, 2025 | 200.60 | 205.00 | 196.50 | 201.00 | 201.00 | 0.20% | 34,216 |
| Dec 8, 2025 | 197.00 | 202.90 | 193.60 | 200.60 | 200.60 | -0.64% | 39,090 |
| Dec 5, 2025 | 205.90 | 205.90 | 200.00 | 201.90 | 201.90 | -0.79% | 3,513 |
| Dec 4, 2025 | 205.05 | 208.50 | 200.65 | 203.50 | 203.50 | -1.90% | 22,559 |
| Dec 3, 2025 | 212.50 | 212.50 | 200.15 | 207.45 | 207.45 | -1.12% | 13,447 |
| Dec 2, 2025 | 217.60 | 217.60 | 202.00 | 209.80 | 209.80 | -3.58% | 21,889 |
| Dec 1, 2025 | 210.00 | 219.50 | 195.60 | 217.60 | 217.60 | -2.44% | 69,930 |
| Nov 28, 2025 | 255.00 | 255.00 | 216.00 | 223.05 | 223.05 | -10.57% | 33,045 |
| Nov 27, 2025 | 265.80 | 265.80 | 236.95 | 249.40 | 249.40 | -4.52% | 22,009 |
| Nov 26, 2025 | 262.40 | 262.40 | 254.05 | 261.20 | 261.20 | 2.35% | 10,413 |
| Nov 25, 2025 | 263.90 | 265.00 | 253.80 | 255.20 | 255.20 | -4.85% | 13,363 |
| Nov 24, 2025 | 266.05 | 269.90 | 250.00 | 268.20 | 268.20 | 2.68% | 23,914 |
| Nov 21, 2025 | 269.00 | 275.00 | 257.30 | 261.20 | 261.20 | -4.23% | 13,435 |
| Nov 20, 2025 | 269.00 | 278.00 | 244.00 | 272.75 | 272.75 | -19.04% | 92,573 |
| Nov 19, 2025 | 340.00 | 348.00 | 326.00 | 336.90 | 268.83 | -0.66% | 89,268 |
| Nov 18, 2025 | 340.65 | 343.70 | 330.00 | 339.15 | 270.62 | 1.92% | 24,342 |
| Nov 17, 2025 | 335.00 | 348.00 | 325.25 | 332.75 | 265.52 | 3.16% | 33,706 |
| Nov 14, 2025 | 316.85 | 324.50 | 314.20 | 322.55 | 257.38 | 2.79% | 20,898 |
| Nov 13, 2025 | 288.00 | 318.00 | 288.00 | 313.80 | 250.40 | 8.92% | 73,830 |