Ace Software Exports Limited (BOM:531525)
India · Delayed Price · Currency is INR 224.60
-0.15 (-0.07%)
At close: Feb 12, 2026
Ace Software Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 226.70 | 246.40 | 218.00 | 229.25 | 229.25 | 2.07% | 41,981 |
| Feb 12, 2026 | 223.65 | 226.90 | 219.00 | 224.60 | 224.60 | -0.07% | 19,579 |
| Feb 11, 2026 | 224.60 | 229.00 | 219.05 | 224.75 | 224.75 | 0.07% | 17,816 |
| Feb 10, 2026 | 222.90 | 229.75 | 220.00 | 224.60 | 224.60 | 1.47% | 17,000 |
| Feb 9, 2026 | 231.50 | 231.50 | 216.05 | 221.35 | 221.35 | -1.18% | 14,693 |
| Feb 6, 2026 | 230.00 | 230.00 | 219.10 | 224.00 | 224.00 | 0.31% | 11,127 |
| Feb 5, 2026 | 226.50 | 226.50 | 218.15 | 223.30 | 223.30 | 1.45% | 21,890 |
| Feb 4, 2026 | 232.00 | 232.00 | 218.00 | 220.10 | 220.10 | -0.77% | 16,778 |
| Feb 3, 2026 | 225.70 | 234.45 | 209.95 | 221.80 | 221.80 | -0.98% | 29,999 |
| Feb 2, 2026 | 224.40 | 224.50 | 220.00 | 224.00 | 224.00 | -0.71% | 2,212 |
| Feb 1, 2026 | 226.50 | 226.50 | 217.00 | 225.60 | 225.60 | 1.46% | 2,458 |
| Jan 30, 2026 | 230.00 | 230.00 | 218.50 | 222.35 | 222.35 | -0.20% | 6,798 |
| Jan 29, 2026 | 225.80 | 226.50 | 218.05 | 222.80 | 222.80 | -0.76% | 13,526 |
| Jan 28, 2026 | 212.15 | 227.00 | 210.00 | 224.50 | 224.50 | 2.77% | 27,424 |
| Jan 27, 2026 | 210.95 | 220.80 | 204.70 | 218.45 | 218.45 | 4.92% | 27,354 |
| Jan 23, 2026 | 209.60 | 209.90 | 204.30 | 208.20 | 208.20 | -0.38% | 6,072 |
| Jan 22, 2026 | 212.50 | 212.50 | 206.00 | 209.00 | 209.00 | 0.99% | 7,546 |
| Jan 21, 2026 | 206.25 | 209.90 | 195.55 | 206.95 | 206.95 | -1.90% | 14,503 |
| Jan 20, 2026 | 212.25 | 214.00 | 204.30 | 210.95 | 210.95 | -0.59% | 26,288 |
| Jan 19, 2026 | 206.20 | 214.90 | 205.80 | 212.20 | 212.20 | 1.14% | 26,426 |
| Jan 16, 2026 | 208.40 | 212.90 | 204.00 | 209.80 | 209.80 | 0.91% | 28,640 |
| Jan 14, 2026 | 218.50 | 218.50 | 204.55 | 207.90 | 207.90 | -3.73% | 31,468 |
| Jan 13, 2026 | 223.00 | 223.00 | 209.55 | 215.95 | 215.95 | 1.03% | 14,715 |
| Jan 12, 2026 | 214.75 | 219.00 | 204.55 | 213.75 | 213.75 | 1.50% | 20,634 |
| Jan 9, 2026 | 206.60 | 212.90 | 202.00 | 210.60 | 210.60 | 1.94% | 17,869 |
| Jan 8, 2026 | 210.20 | 213.40 | 197.10 | 206.60 | 206.60 | -5.14% | 32,540 |
| Jan 7, 2026 | 214.60 | 221.00 | 208.20 | 217.80 | 217.80 | 1.44% | 29,486 |
| Jan 6, 2026 | 215.90 | 216.90 | 205.15 | 214.70 | 214.70 | 0.23% | 39,407 |
| Jan 5, 2026 | 210.55 | 218.00 | 205.75 | 214.20 | 214.20 | 2.02% | 19,441 |
| Jan 2, 2026 | 210.00 | 212.90 | 206.05 | 209.95 | 209.95 | -1.01% | 8,852 |
| Jan 1, 2026 | 214.00 | 214.00 | 205.85 | 212.10 | 212.10 | 0.90% | 19,927 |
| Dec 31, 2025 | 207.00 | 214.00 | 205.20 | 210.20 | 210.20 | 0.60% | 62,783 |
| Dec 30, 2025 | 195.05 | 210.00 | 195.05 | 208.95 | 208.95 | 3.29% | 38,264 |
| Dec 29, 2025 | 202.90 | 207.50 | 196.00 | 202.30 | 202.30 | 2.64% | 17,176 |
| Dec 26, 2025 | 191.40 | 201.00 | 182.10 | 197.10 | 197.10 | 2.98% | 37,000 |
| Dec 24, 2025 | 185.00 | 195.50 | 180.00 | 191.40 | 191.40 | 0.95% | 35,505 |
| Dec 23, 2025 | 198.40 | 202.95 | 183.60 | 189.60 | 189.60 | -5.29% | 22,611 |
| Dec 22, 2025 | 213.90 | 213.90 | 194.00 | 200.20 | 200.20 | -6.21% | 26,095 |
| Dec 19, 2025 | 220.00 | 220.00 | 208.35 | 213.45 | 213.45 | 1.35% | 15,032 |
| Dec 18, 2025 | 211.00 | 212.60 | 207.00 | 210.60 | 210.60 | 0.02% | 14,029 |
| Dec 17, 2025 | 213.00 | 215.00 | 205.20 | 210.55 | 210.55 | 0.02% | 12,556 |
| Dec 16, 2025 | 217.50 | 217.50 | 207.00 | 210.50 | 210.50 | -1.34% | 6,262 |
| Dec 15, 2025 | 216.00 | 222.95 | 207.90 | 213.35 | 213.35 | -0.63% | 57,412 |
| Dec 12, 2025 | 204.10 | 224.00 | 204.10 | 214.70 | 214.70 | 4.12% | 105,260 |
| Dec 11, 2025 | 195.00 | 209.65 | 195.00 | 206.20 | 206.20 | 4.04% | 27,337 |
| Dec 10, 2025 | 196.70 | 205.00 | 193.00 | 198.20 | 198.20 | -1.39% | 28,026 |
| Dec 9, 2025 | 200.60 | 205.00 | 196.50 | 201.00 | 201.00 | 0.20% | 34,216 |
| Dec 8, 2025 | 197.00 | 202.90 | 193.60 | 200.60 | 200.60 | -0.64% | 39,090 |
| Dec 5, 2025 | 205.90 | 205.90 | 200.00 | 201.90 | 201.90 | -0.79% | 3,513 |
| Dec 4, 2025 | 205.05 | 208.50 | 200.65 | 203.50 | 203.50 | -1.90% | 22,559 |