Ace Software Exports Limited (BOM:531525)
India · Delayed Price · Currency is INR 114.85
+1.70 (1.50%)
At close: Jul 13, 2026
Ace Software Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 116.10 | 116.10 | 112.00 | 114.85 | 114.85 | 1.50% | 50,117 |
| Jul 10, 2026 | 113.50 | 115.00 | 111.00 | 113.15 | 113.15 | 0.31% | 66,317 |
| Jul 9, 2026 | 114.95 | 115.00 | 107.30 | 112.80 | 112.80 | -1.44% | 96,790 |
| Jul 8, 2026 | 114.55 | 115.00 | 113.00 | 114.45 | 114.45 | 0.75% | 30,622 |
| Jul 7, 2026 | 117.45 | 117.45 | 109.95 | 113.60 | 113.60 | -1.90% | 88,952 |
| Jul 6, 2026 | 114.30 | 117.80 | 114.30 | 115.80 | 115.80 | -0.04% | 12,573 |
| Jul 3, 2026 | 119.65 | 120.95 | 111.60 | 115.85 | 115.85 | 1.36% | 44,069 |
| Jul 2, 2026 | 113.65 | 115.50 | 111.15 | 114.30 | 114.30 | 1.78% | 56,816 |
| Jul 1, 2026 | 109.85 | 114.70 | 109.20 | 112.30 | 112.30 | 0.36% | 99,418 |
| Jun 30, 2026 | 116.80 | 116.80 | 108.55 | 111.90 | 111.90 | 0.36% | 5,352 |
| Jun 29, 2026 | 112.80 | 112.80 | 107.00 | 111.50 | 111.50 | 0.63% | 23,414 |
| Jun 25, 2026 | 112.15 | 113.30 | 107.15 | 110.80 | 110.80 | -2.42% | 37,323 |
| Jun 24, 2026 | 113.75 | 116.45 | 111.75 | 113.55 | 113.55 | 0.18% | 56,196 |
| Jun 23, 2026 | 114.30 | 115.00 | 110.10 | 113.35 | 113.35 | -0.83% | 15,088 |
| Jun 22, 2026 | 115.55 | 117.50 | 111.00 | 114.30 | 114.30 | -1.04% | 60,873 |
| Jun 19, 2026 | 116.00 | 116.95 | 113.60 | 115.50 | 115.50 | -0.73% | 25,656 |
| Jun 18, 2026 | 119.50 | 119.55 | 114.00 | 116.35 | 116.35 | -2.43% | 57,788 |
| Jun 17, 2026 | 120.25 | 120.25 | 115.70 | 119.25 | 119.25 | -1.36% | 20,094 |
| Jun 16, 2026 | 119.35 | 121.85 | 116.35 | 120.90 | 120.90 | 1.81% | 37,058 |
| Jun 15, 2026 | 118.10 | 120.95 | 115.25 | 118.75 | 118.75 | 0.81% | 12,739 |
| Jun 12, 2026 | 113.70 | 119.95 | 113.00 | 117.80 | 117.80 | 3.65% | 25,102 |
| Jun 11, 2026 | 113.15 | 116.00 | 111.85 | 113.65 | 113.65 | -2.28% | 2,309 |
| Jun 10, 2026 | 116.70 | 118.80 | 113.00 | 116.30 | 116.30 | -0.30% | 19,557 |
| Jun 9, 2026 | 118.55 | 120.80 | 114.05 | 116.65 | 116.65 | -1.35% | 13,359 |
| Jun 8, 2026 | 119.00 | 119.85 | 115.00 | 118.25 | 118.25 | -0.63% | 20,284 |
| Jun 5, 2026 | 118.00 | 119.75 | 114.35 | 119.00 | 119.00 | 0.85% | 12,228 |
| Jun 4, 2026 | 115.05 | 121.00 | 113.35 | 118.00 | 118.00 | 0.77% | 52,698 |
| Jun 3, 2026 | 110.00 | 118.80 | 109.85 | 117.10 | 117.10 | 6.55% | 100,601 |
| Jun 2, 2026 | 115.05 | 115.05 | 106.00 | 109.90 | 109.90 | -5.42% | 57,582 |
| Jun 1, 2026 | 118.95 | 122.00 | 111.00 | 116.20 | 116.20 | -2.56% | 86,897 |
| May 29, 2026 | 118.95 | 122.70 | 115.00 | 119.25 | 119.25 | 0.85% | 30,144 |
| May 27, 2026 | 116.55 | 119.25 | 114.80 | 118.25 | 118.25 | 1.42% | 63,711 |
| May 26, 2026 | 124.50 | 124.80 | 112.25 | 116.60 | 116.60 | -3.36% | 60,887 |
| May 25, 2026 | 116.00 | 121.20 | 113.10 | 120.65 | 120.65 | 3.25% | 15,224 |
| May 22, 2026 | 116.95 | 122.70 | 111.10 | 116.85 | 116.85 | -2.67% | 88,050 |
| May 21, 2026 | 120.95 | 121.85 | 114.90 | 120.05 | 120.05 | 1.57% | 46,342 |
| May 20, 2026 | 126.35 | 126.35 | 115.40 | 118.20 | 118.20 | -5.33% | 63,603 |
| May 19, 2026 | 123.30 | 128.80 | 123.00 | 124.85 | 124.85 | -1.58% | 26,999 |
| May 18, 2026 | 129.50 | 129.50 | 121.00 | 126.85 | 126.85 | 0.04% | 18,660 |
| May 15, 2026 | 123.40 | 127.80 | 122.60 | 126.80 | 126.80 | 4.28% | 55,127 |
| May 14, 2026 | 120.90 | 122.50 | 115.60 | 121.60 | 121.60 | 2.75% | 60,280 |
| May 13, 2026 | 115.00 | 118.70 | 110.70 | 118.35 | 118.35 | 4.41% | 110,619 |
| May 12, 2026 | 112.50 | 115.00 | 108.10 | 113.35 | 113.35 | 1.39% | 130,871 |
| May 11, 2026 | 113.45 | 113.80 | 107.10 | 111.80 | 111.80 | -1.97% | 135,762 |
| May 8, 2026 | 113.20 | 120.00 | 110.00 | 114.05 | 114.05 | -3.67% | 140,456 |
| May 7, 2026 | 118.20 | 119.85 | 109.35 | 118.40 | 118.40 | -0.25% | 82,947 |
| May 6, 2026 | 128.95 | 128.95 | 114.60 | 118.70 | 118.70 | -9.15% | 91,939 |
| May 5, 2026 | 139.95 | 139.95 | 127.65 | 130.65 | 130.65 | -5.02% | 54,064 |
| May 4, 2026 | 143.50 | 144.45 | 132.00 | 137.55 | 137.55 | -4.38% | 50,054 |
| Apr 30, 2026 | 141.55 | 144.45 | 138.00 | 143.85 | 143.85 | -0.03% | 11,709 |