Ace Software Exports Limited (BOM:531525)
India · Delayed Price · Currency is INR 192.30
+3.50 (1.85%)
At close: Oct 27, 2026
Ace Software Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 184.50 | 194.10 | 180.00 | 192.30 | 192.30 | 1.85% | 58,861 |
| Oct 26, 2026 | 184.60 | 191.00 | 176.00 | 188.80 | 188.80 | 2.28% | 39,501 |
| Oct 23, 2026 | 182.15 | 189.90 | 176.55 | 184.60 | 184.60 | 1.35% | 25,296 |
| Oct 22, 2026 | 182.00 | 186.00 | 178.60 | 182.15 | 182.15 | -2.33% | 8,596 |
| Oct 21, 2026 | 186.25 | 189.45 | 182.00 | 186.50 | 186.50 | -1.95% | 15,412 |
| Oct 19, 2026 | 187.80 | 190.65 | 185.35 | 190.20 | 190.20 | -1.88% | 17,506 |
| Oct 16, 2026 | 186.70 | 194.80 | 186.60 | 193.85 | 193.85 | 0.73% | 23,985 |
| Oct 15, 2026 | 186.00 | 193.90 | 183.70 | 192.45 | 192.45 | 0.29% | 40,277 |
| Oct 14, 2026 | 198.95 | 198.95 | 191.85 | 191.90 | 191.90 | -4.95% | 35,295 |
| Oct 13, 2026 | 192.50 | 209.00 | 191.00 | 201.90 | 201.90 | 0.77% | 87,278 |
| Oct 12, 2026 | 193.75 | 200.90 | 186.00 | 200.35 | 200.35 | 2.66% | 59,450 |
| Oct 9, 2026 | 186.20 | 203.10 | 184.60 | 195.15 | 195.15 | 0.88% | 70,056 |
| Oct 8, 2026 | 182.25 | 194.25 | 175.75 | 193.45 | 193.45 | 4.57% | 77,349 |
| Oct 7, 2026 | 190.20 | 191.45 | 184.45 | 185.00 | 185.00 | -4.71% | 54,611 |
| Oct 6, 2026 | 192.30 | 195.40 | 189.75 | 194.15 | 194.15 | -2.78% | 70,947 |
| Oct 5, 2026 | 190.00 | 199.80 | 182.45 | 199.70 | 199.70 | 3.98% | 84,471 |
| Oct 1, 2026 | 193.10 | 195.00 | 190.25 | 192.05 | 192.05 | -4.09% | 30,224 |
| Sep 30, 2026 | 196.50 | 201.30 | 192.00 | 200.25 | 200.25 | -0.65% | 67,234 |
| Sep 29, 2026 | 194.10 | 202.90 | 189.80 | 201.55 | 201.55 | 0.90% | 66,243 |
| Sep 28, 2026 | 199.10 | 202.00 | 192.30 | 199.75 | 199.75 | -1.14% | 27,927 |
| Sep 25, 2026 | 196.40 | 203.90 | 193.40 | 202.05 | 202.05 | 2.41% | 56,319 |
| Sep 24, 2026 | 198.15 | 199.30 | 195.70 | 197.30 | 197.30 | -4.20% | 38,504 |
| Sep 23, 2026 | 202.40 | 207.00 | 193.00 | 205.95 | 205.95 | 1.68% | 70,750 |
| Sep 22, 2026 | 200.90 | 204.00 | 197.00 | 202.55 | 202.55 | -0.69% | 27,588 |
| Sep 21, 2026 | 204.00 | 204.80 | 196.00 | 203.95 | 203.95 | -0.95% | 49,575 |
| Sep 18, 2026 | 199.90 | 206.00 | 198.00 | 205.90 | 205.90 | 3.26% | 75,627 |
| Sep 17, 2026 | 206.50 | 207.70 | 196.55 | 199.40 | 199.40 | -3.58% | 21,831 |
| Sep 16, 2026 | 201.20 | 208.85 | 195.35 | 206.80 | 206.80 | 1.47% | 29,633 |
| Sep 15, 2026 | 204.80 | 204.80 | 196.00 | 203.80 | 203.80 | -0.68% | 32,008 |
| Sep 11, 2026 | 205.00 | 209.80 | 198.30 | 205.20 | 205.20 | -1.42% | 18,267 |
| Sep 10, 2026 | 211.00 | 213.80 | 202.10 | 208.15 | 208.15 | -1.72% | 32,131 |
| Sep 9, 2026 | 200.80 | 212.00 | 198.50 | 211.80 | 211.80 | 3.54% | 41,987 |
| Sep 8, 2026 | 194.35 | 208.20 | 194.00 | 204.55 | 204.55 | 3.15% | 88,654 |
| Sep 7, 2026 | 200.00 | 203.00 | 193.10 | 198.30 | 198.30 | -2.15% | 10,741 |
| Sep 4, 2026 | 199.00 | 203.00 | 192.50 | 202.65 | 202.65 | 1.40% | 14,559 |
| Sep 3, 2026 | 204.00 | 204.00 | 188.65 | 199.85 | 199.85 | 1.42% | 30,496 |
| Sep 2, 2026 | 193.00 | 203.90 | 193.00 | 197.05 | 197.05 | 1.47% | 17,621 |
| Sep 1, 2026 | 196.95 | 200.00 | 192.50 | 194.20 | 194.20 | 1.15% | 29,236 |
| Aug 31, 2026 | 191.00 | 198.75 | 190.00 | 192.00 | 192.00 | 1.00% | 16,817 |
| Aug 28, 2026 | 194.00 | 195.45 | 189.05 | 190.10 | 190.10 | 2.12% | 38,906 |
| Aug 27, 2026 | 183.95 | 186.90 | 181.00 | 186.15 | 186.15 | 4.58% | 17,718 |
| Aug 26, 2026 | 184.00 | 184.00 | 178.00 | 178.00 | 178.00 | 0.25% | 20,536 |
| Aug 25, 2026 | 179.00 | 184.30 | 177.05 | 177.55 | 177.55 | 0.71% | 13,700 |
| Aug 24, 2026 | 175.00 | 177.95 | 168.20 | 176.30 | 176.30 | 4.01% | 60,500 |
| Aug 21, 2026 | 172.00 | 177.45 | 168.00 | 169.50 | 169.50 | -0.99% | 157,086 |
| Aug 20, 2026 | 181.90 | 181.90 | 168.25 | 171.20 | 171.20 | -1.69% | 111,851 |
| Aug 19, 2026 | 179.40 | 185.00 | 172.00 | 174.15 | 174.15 | -2.93% | 18,436 |
| Aug 18, 2026 | 184.15 | 189.05 | 176.75 | 179.40 | 179.40 | -3.57% | 25,681 |
| Aug 17, 2026 | 210.00 | 210.00 | 182.10 | 186.05 | 186.05 | -7.94% | 79,299 |
| Aug 14, 2026 | 194.40 | 210.00 | 194.40 | 202.10 | 202.10 | 5.12% | 120,447 |