Ace Software Exports Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	114.30	115.00	110.10	113.35	113.35	-0.83%	15,088
Jun 22, 2026	115.55	117.50	111.00	114.30	114.30	-1.04%	60,873
Jun 19, 2026	116.00	116.95	113.60	115.50	115.50	-0.73%	25,656
Jun 18, 2026	119.50	119.55	114.00	116.35	116.35	-2.43%	57,788
Jun 17, 2026	120.25	120.25	115.70	119.25	119.25	-1.36%	20,094
Jun 16, 2026	119.35	121.85	116.35	120.90	120.90	1.81%	37,058
Jun 15, 2026	118.10	120.95	115.25	118.75	118.75	0.81%	12,739
Jun 12, 2026	113.70	119.95	113.00	117.80	117.80	3.65%	25,102
Jun 11, 2026	113.15	116.00	111.85	113.65	113.65	-2.28%	2,309
Jun 10, 2026	116.70	118.80	113.00	116.30	116.30	-0.30%	19,557
Jun 9, 2026	118.55	120.80	114.05	116.65	116.65	-1.35%	13,359
Jun 8, 2026	119.00	119.85	115.00	118.25	118.25	-0.63%	20,284
Jun 5, 2026	118.00	119.75	114.35	119.00	119.00	0.85%	12,228
Jun 4, 2026	115.05	121.00	113.35	118.00	118.00	0.77%	52,698
Jun 3, 2026	110.00	118.80	109.85	117.10	117.10	6.55%	100,601
Jun 2, 2026	115.05	115.05	106.00	109.90	109.90	-5.42%	57,582
Jun 1, 2026	118.95	122.00	111.00	116.20	116.20	-2.56%	86,897
May 29, 2026	118.95	122.70	115.00	119.25	119.25	0.85%	30,144
May 27, 2026	116.55	119.25	114.80	118.25	118.25	1.42%	63,711
May 26, 2026	124.50	124.80	112.25	116.60	116.60	-3.36%	60,887
May 25, 2026	116.00	121.20	113.10	120.65	120.65	3.25%	15,224
May 22, 2026	116.95	122.70	111.10	116.85	116.85	-2.67%	88,050
May 21, 2026	120.95	121.85	114.90	120.05	120.05	1.57%	46,342
May 20, 2026	126.35	126.35	115.40	118.20	118.20	-5.33%	63,603
May 19, 2026	123.30	128.80	123.00	124.85	124.85	-1.58%	26,999
May 18, 2026	129.50	129.50	121.00	126.85	126.85	0.04%	18,660
May 15, 2026	123.40	127.80	122.60	126.80	126.80	4.28%	55,127
May 14, 2026	120.90	122.50	115.60	121.60	121.60	2.75%	60,280
May 13, 2026	115.00	118.70	110.70	118.35	118.35	4.41%	110,619
May 12, 2026	112.50	115.00	108.10	113.35	113.35	1.39%	130,871
May 11, 2026	113.45	113.80	107.10	111.80	111.80	-1.97%	135,762
May 8, 2026	113.20	120.00	110.00	114.05	114.05	-3.67%	140,456
May 7, 2026	118.20	119.85	109.35	118.40	118.40	-0.25%	82,947
May 6, 2026	128.95	128.95	114.60	118.70	118.70	-9.15%	91,939
May 5, 2026	139.95	139.95	127.65	130.65	130.65	-5.02%	54,064
May 4, 2026	143.50	144.45	132.00	137.55	137.55	-4.38%	50,054
Apr 30, 2026	141.55	144.45	138.00	143.85	143.85	-0.03%	11,709
Apr 29, 2026	149.85	149.85	141.05	143.90	143.90	0.07%	20,407
Apr 28, 2026	145.10	147.15	140.60	143.80	143.80	-0.90%	24,806
Apr 27, 2026	154.85	154.85	144.00	145.10	145.10	-4.41%	36,206
Apr 24, 2026	140.10	152.90	139.00	151.80	151.80	6.08%	40,582
Apr 23, 2026	152.75	152.75	137.00	143.10	143.10	-5.89%	141,712
Apr 22, 2026	153.40	153.40	148.00	152.05	152.05	-0.88%	38,253
Apr 21, 2026	155.75	155.75	148.10	153.40	153.40	0.36%	33,088
Apr 20, 2026	163.60	163.60	149.50	152.85	152.85	-4.80%	48,847
Apr 17, 2026	158.85	161.90	155.20	160.55	160.55	1.07%	41,352
Apr 16, 2026	160.60	163.70	155.00	158.85	158.85	-	74,874
Apr 15, 2026	169.50	174.85	157.00	158.85	158.85	-6.37%	73,238
Apr 13, 2026	167.45	171.50	159.20	169.65	169.65	-0.32%	160,781
Apr 10, 2026	167.85	173.90	164.80	170.20	170.20	1.43%	63,978