Hatsun Agro Product Limited (BOM:531531)
India · Delayed Price · Currency is INR 936.70
+34.00 (3.77%)
At close: Jul 14, 2026
Hatsun Agro Product Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 915.00 | 952.65 | 912.50 | 936.70 | 936.70 | 3.77% | 6,831 |
| Jul 13, 2026 | 902.00 | 912.55 | 894.40 | 902.70 | 902.70 | -0.21% | 2,686 |
| Jul 10, 2026 | 920.25 | 920.25 | 900.00 | 904.60 | 904.60 | 0.17% | 162 |
| Jul 9, 2026 | 908.85 | 908.85 | 900.15 | 903.10 | 903.10 | 0.22% | 311 |
| Jul 8, 2026 | 899.90 | 912.00 | 898.90 | 901.10 | 901.10 | 0.55% | 792 |
| Jul 7, 2026 | 905.55 | 909.00 | 892.80 | 896.20 | 896.20 | -1.14% | 2,233 |
| Jul 6, 2026 | 908.05 | 912.50 | 895.00 | 906.50 | 906.50 | -0.23% | 1,376 |
| Jul 3, 2026 | 916.00 | 920.50 | 907.40 | 908.60 | 908.60 | -0.53% | 705 |
| Jul 2, 2026 | 919.80 | 919.80 | 907.50 | 913.45 | 913.45 | -0.69% | 306 |
| Jul 1, 2026 | 918.05 | 925.50 | 918.05 | 919.80 | 919.80 | 0.15% | 118,361 |
| Jun 30, 2026 | 920.05 | 929.95 | 918.00 | 918.40 | 918.40 | -0.80% | 271 |
| Jun 29, 2026 | 917.35 | 930.25 | 917.35 | 925.80 | 925.80 | 0.92% | 729 |
| Jun 25, 2026 | 911.50 | 924.00 | 911.50 | 917.35 | 917.35 | 0.65% | 333 |
| Jun 24, 2026 | 907.25 | 917.25 | 906.45 | 911.45 | 911.45 | 0.97% | 384 |
| Jun 23, 2026 | 919.00 | 919.00 | 900.00 | 902.65 | 902.65 | -1.65% | 669 |
| Jun 22, 2026 | 923.25 | 925.20 | 913.75 | 917.80 | 917.80 | -0.59% | 535 |
| Jun 19, 2026 | 917.45 | 924.70 | 912.25 | 923.25 | 923.25 | 0.10% | 351 |
| Jun 18, 2026 | 918.20 | 929.25 | 918.05 | 922.35 | 922.35 | 0.79% | 2,755 |
| Jun 17, 2026 | 907.80 | 919.75 | 907.80 | 915.10 | 915.10 | 0.81% | 167 |
| Jun 16, 2026 | 918.90 | 918.90 | 907.75 | 907.75 | 907.75 | -0.09% | 168 |
| Jun 15, 2026 | 939.95 | 939.95 | 907.70 | 908.60 | 908.60 | -0.93% | 1,031 |
| Jun 12, 2026 | 900.50 | 918.55 | 900.50 | 917.15 | 917.15 | 1.85% | 434 |
| Jun 11, 2026 | 895.40 | 906.30 | 891.00 | 900.45 | 900.45 | 0.98% | 279 |
| Jun 10, 2026 | 914.60 | 919.60 | 890.00 | 891.70 | 891.70 | -2.55% | 2,631 |
| Jun 9, 2026 | 881.15 | 930.00 | 881.15 | 915.05 | 915.05 | 2.45% | 5,553 |
| Jun 8, 2026 | 894.00 | 902.45 | 892.00 | 893.15 | 893.15 | -0.23% | 208 |
| Jun 5, 2026 | 903.50 | 915.30 | 895.00 | 895.20 | 895.20 | -0.92% | 659 |
| Jun 4, 2026 | 913.60 | 917.00 | 900.45 | 903.50 | 903.50 | -1.25% | 2,391 |
| Jun 3, 2026 | 922.20 | 922.20 | 907.25 | 914.95 | 914.95 | -0.87% | 1,465 |
| Jun 2, 2026 | 926.90 | 931.90 | 913.15 | 922.95 | 922.95 | -1.28% | 1,162 |
| Jun 1, 2026 | 904.50 | 938.70 | 902.25 | 934.90 | 934.90 | 3.95% | 5,352 |
| May 29, 2026 | 919.20 | 925.45 | 895.00 | 899.35 | 899.35 | -2.15% | 1,196 |
| May 27, 2026 | 905.10 | 926.10 | 905.10 | 919.15 | 919.15 | -0.42% | 929 |
| May 26, 2026 | 935.60 | 935.90 | 909.05 | 923.05 | 923.05 | -0.54% | 1,714 |
| May 25, 2026 | 903.85 | 945.00 | 903.85 | 938.05 | 928.05 | 1.71% | 2,347 |
| May 22, 2026 | 922.05 | 925.90 | 919.00 | 922.25 | 912.42 | 0.18% | 172 |
| May 21, 2026 | 939.00 | 940.70 | 917.30 | 920.55 | 910.74 | -1.65% | 1,211 |
| May 20, 2026 | 947.05 | 979.85 | 918.00 | 936.00 | 926.02 | -0.58% | 3,024 |
| May 19, 2026 | 946.40 | 961.05 | 937.15 | 941.50 | 931.46 | 2.27% | 827 |
| May 18, 2026 | 965.00 | 965.00 | 911.60 | 920.60 | 910.79 | -2.24% | 579 |
| May 15, 2026 | 939.55 | 945.55 | 932.00 | 941.70 | 931.66 | -0.35% | 1,719 |
| May 14, 2026 | 947.15 | 968.00 | 935.50 | 945.05 | 934.98 | 0.21% | 993 |
| May 13, 2026 | 927.00 | 947.00 | 927.00 | 943.05 | 933.00 | 1.24% | 856 |
| May 12, 2026 | 961.55 | 963.65 | 931.00 | 931.50 | 921.57 | -2.95% | 185 |
| May 11, 2026 | 977.40 | 977.40 | 956.05 | 959.80 | 949.57 | -2.87% | 604 |
| May 8, 2026 | 975.00 | 989.95 | 970.25 | 988.20 | 977.67 | 0.59% | 568 |
| May 7, 2026 | 992.05 | 1,000.70 | 976.50 | 982.45 | 971.98 | -0.46% | 1,179 |
| May 6, 2026 | 955.40 | 994.55 | 949.70 | 987.00 | 976.48 | 3.41% | 47,716 |
| May 5, 2026 | 949.30 | 956.05 | 938.00 | 954.45 | 944.28 | 1.45% | 636 |
| May 4, 2026 | 978.20 | 978.20 | 937.90 | 940.85 | 930.82 | -1.95% | 704 |