Maruti Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	10.61	11.19	10.50	10.67	10.67	-1.11%	28,994
Jan 22, 2026	11.09	11.38	10.65	10.79	10.79	-2.71%	25,243
Jan 21, 2026	10.25	11.39	10.25	11.09	11.09	1.09%	111,098
Jan 20, 2026	11.32	12.65	10.90	10.97	10.97	-3.09%	23,148
Jan 19, 2026	11.40	11.52	11.21	11.32	11.32	-1.99%	7,829
Jan 16, 2026	11.45	11.80	11.45	11.55	11.55	-	9,398
Jan 14, 2026	11.62	12.11	11.50	11.55	11.55	-2.70%	20,359
Jan 13, 2026	11.71	12.43	11.71	11.87	11.87	-0.59%	31,717
Jan 12, 2026	11.81	12.37	11.81	11.94	11.94	-1.32%	10,205
Jan 9, 2026	12.12	12.59	12.00	12.10	12.10	-1.63%	14,152
Jan 8, 2026	12.41	12.64	12.06	12.30	12.30	0.16%	18,235
Jan 7, 2026	12.54	12.54	12.13	12.28	12.28	-1.60%	12,710
Jan 6, 2026	12.50	12.85	12.16	12.48	12.48	-1.03%	17,414
Jan 5, 2026	12.91	12.91	12.31	12.61	12.61	-1.87%	17,282
Jan 2, 2026	13.35	13.35	12.71	12.85	12.85	-1.76%	13,322
Jan 1, 2026	13.19	13.48	12.93	13.08	13.08	-0.76%	11,957
Dec 31, 2025	12.80	13.30	12.62	13.18	13.18	2.49%	23,893
Dec 30, 2025	12.80	13.39	12.52	12.86	12.86	-1.53%	17,190
Dec 29, 2025	13.33	13.70	13.00	13.06	13.06	-3.04%	19,898
Dec 26, 2025	14.50	14.50	13.13	13.47	13.47	0.22%	57,034
Dec 24, 2025	13.20	13.75	13.10	13.44	13.44	2.99%	38,156
Dec 23, 2025	12.86	13.45	11.50	13.05	13.05	2.68%	66,704
Dec 22, 2025	12.81	12.81	12.50	12.71	12.71	2.01%	24,547
Dec 19, 2025	12.01	12.68	12.01	12.46	12.46	1.71%	21,570
Dec 18, 2025	12.84	12.84	12.00	12.25	12.25	-0.97%	33,651
Dec 17, 2025	11.96	12.87	11.95	12.37	12.37	3.69%	58,490
Dec 16, 2025	11.81	12.06	11.69	11.93	11.93	0.25%	9,103
Dec 15, 2025	12.06	12.16	11.80	11.90	11.90	-1.33%	12,761
Dec 12, 2025	11.86	12.30	11.55	12.06	12.06	2.20%	25,942
Dec 11, 2025	11.41	11.86	11.41	11.80	11.80	2.52%	30,251
Dec 10, 2025	11.34	11.70	11.34	11.51	11.51	0.88%	9,954
Dec 9, 2025	11.36	11.73	11.36	11.41	11.41	-1.21%	10,754
Dec 8, 2025	11.57	11.86	11.50	11.55	11.55	-0.17%	10,817
Dec 5, 2025	12.20	12.20	11.31	11.57	11.57	0.96%	28,085
Dec 4, 2025	11.60	11.64	11.40	11.46	11.46	-1.12%	14,315
Dec 3, 2025	11.68	11.68	11.51	11.59	11.59	-0.43%	11,014
Dec 2, 2025	11.73	11.73	11.60	11.64	11.64	-1.02%	14,891
Dec 1, 2025	11.65	12.02	11.65	11.76	11.76	-1.01%	15,378
Nov 28, 2025	12.29	12.32	11.88	11.88	11.88	-1.41%	13,529
Nov 27, 2025	11.62	12.87	11.62	12.05	12.05	1.86%	19,832
Nov 26, 2025	11.81	12.13	11.75	11.83	11.83	-1.91%	27,781
Nov 25, 2025	12.15	12.15	11.76	12.06	12.06	-0.90%	53,287
Nov 24, 2025	12.10	12.57	12.10	12.17	12.17	-1.70%	10,661
Nov 21, 2025	12.65	12.65	12.21	12.38	12.38	-1.59%	15,988
Nov 20, 2025	12.41	12.74	12.10	12.58	12.58	1.45%	69,214
Nov 19, 2025	12.05	12.90	11.75	12.40	12.40	2.90%	40,766
Nov 18, 2025	11.74	12.28	11.74	12.05	12.05	0.58%	21,912
Nov 17, 2025	12.05	12.40	11.75	11.98	11.98	-1.88%	34,980
Nov 14, 2025	12.48	12.48	12.12	12.21	12.21	-0.33%	9,880
Nov 13, 2025	12.01	12.54	11.95	12.25	12.25	-	39,984