Maruti Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	9.73	9.73	9.39	9.44	9.44	-0.84%	2,150
Nov 8, 2026	9.47	10.14	9.20	9.52	9.52	-1.45%	10,518
Nov 6, 2026	9.01	9.82	9.01	9.66	9.66	1.68%	8,520
Nov 5, 2026	9.09	9.55	9.09	9.50	9.50	2.37%	5,352
Nov 4, 2026	9.29	9.54	8.90	9.28	9.28	-1.49%	16,497
Nov 3, 2026	9.06	9.53	9.00	9.42	9.42	4.43%	13,554
Nov 2, 2026	9.00	9.14	8.52	9.02	9.02	-1.74%	29,832
Oct 30, 2026	9.89	9.89	9.03	9.18	9.18	-1.61%	11,409
Oct 29, 2026	9.74	9.98	9.18	9.33	9.33	-1.58%	30,695
Oct 28, 2026	9.95	10.39	8.84	9.48	9.48	-3.46%	27,130
Oct 27, 2026	9.68	10.15	9.62	9.82	9.82	-1.50%	8,375
Oct 26, 2026	10.87	10.87	9.56	9.97	9.97	-0.30%	5,944
Oct 23, 2026	10.21	10.93	9.62	10.00	10.00	-5.48%	16,692
Oct 22, 2026	10.00	10.97	9.40	10.58	10.58	4.24%	20,848
Oct 21, 2026	11.76	11.76	10.00	10.15	10.15	-6.80%	19,540
Oct 19, 2026	10.26	11.04	10.08	10.89	10.89	6.14%	8,566
Oct 16, 2026	10.26	11.10	10.06	10.26	10.26	-0.48%	9,309
Oct 15, 2026	10.43	10.43	10.06	10.31	10.31	2.08%	6,440
Oct 14, 2026	10.19	10.38	10.00	10.10	10.10	1.10%	6,621
Oct 13, 2026	10.00	10.49	9.97	9.99	9.99	-2.25%	9,957
Oct 12, 2026	10.32	10.62	10.00	10.22	10.22	0.99%	13,506
Oct 9, 2026	11.25	11.25	10.00	10.12	10.12	-6.30%	36,539
Oct 8, 2026	11.18	11.18	10.16	10.80	10.80	-0.83%	18,472
Oct 7, 2026	10.69	10.90	10.69	10.89	10.89	0.37%	1,163
Oct 6, 2026	11.19	11.19	10.25	10.85	10.85	1.59%	10,164
Oct 5, 2026	11.01	11.37	10.66	10.68	10.68	-4.81%	5,435
Oct 1, 2026	12.00	12.00	11.22	11.22	11.22	-3.11%	9,785
Sep 30, 2026	11.49	11.78	11.01	11.58	11.58	3.12%	58,058
Sep 29, 2026	11.01	11.25	10.70	11.23	11.23	2.56%	30,056
Sep 28, 2026	10.50	10.96	10.50	10.95	10.95	4.89%	36,487
Sep 25, 2026	9.51	10.44	9.51	10.44	10.44	4.92%	18,808
Sep 24, 2026	9.91	9.96	9.81	9.95	9.95	-0.10%	12,452
Sep 23, 2026	9.51	10.11	9.51	9.96	9.96	0.10%	7,059
Sep 22, 2026	10.00	10.28	9.53	9.95	9.95	-0.50%	18,218
Sep 21, 2026	10.37	10.37	10.00	10.00	10.00	-2.15%	5,563
Sep 18, 2026	10.23	10.38	9.92	10.22	10.22	-0.10%	4,841
Sep 17, 2026	10.68	10.68	9.83	10.23	10.23	-1.06%	22,340
Sep 16, 2026	10.55	10.55	10.27	10.34	10.34	-0.67%	5,468
Sep 15, 2026	10.58	10.59	10.30	10.41	10.41	0.19%	5,441
Sep 11, 2026	10.88	10.88	10.26	10.39	10.39	-1.61%	27,528
Sep 10, 2026	10.55	10.90	10.55	10.56	10.56	-	7,053
Sep 9, 2026	11.00	11.00	10.41	10.56	10.56	0.09%	14,003
Sep 8, 2026	10.60	10.98	10.45	10.55	10.55	-2.94%	12,315
Sep 7, 2026	10.54	11.00	10.54	10.87	10.87	1.02%	16,554
Sep 4, 2026	11.08	11.08	10.64	10.76	10.76	-0.92%	8,794
Sep 3, 2026	11.02	11.10	10.55	10.86	10.86	0.56%	14,318
Sep 2, 2026	11.10	11.15	10.53	10.80	10.80	-1.46%	20,765
Sep 1, 2026	11.59	11.59	10.77	10.96	10.96	-0.99%	20,785
Aug 31, 2026	11.13	11.30	10.30	11.07	11.07	2.79%	80,026
Aug 28, 2026	10.71	11.16	10.25	10.77	10.77	0.56%	16,281