Maruti Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	11.10	11.10	10.60	10.71	10.71	-1.47%	6,227
Jul 30, 2026	10.99	10.99	10.42	10.87	10.87	1.87%	3,498
Jul 29, 2026	10.84	10.99	10.50	10.67	10.67	-1.11%	4,953
Jul 28, 2026	10.70	11.00	10.53	10.79	10.79	1.60%	5,351
Jul 27, 2026	10.57	11.04	10.06	10.62	10.62	0.47%	10,720
Jul 24, 2026	10.86	10.99	10.42	10.57	10.57	-2.67%	18,591
Jul 23, 2026	11.19	11.48	10.61	10.86	10.86	-2.69%	18,796
Jul 22, 2026	11.48	11.71	11.01	11.16	11.16	-2.79%	10,981
Jul 21, 2026	11.22	11.54	11.00	11.48	11.48	0.79%	45,968
Jul 20, 2026	11.80	12.00	11.28	11.39	11.39	-3.47%	12,709
Jul 17, 2026	11.32	12.08	11.32	11.80	11.80	1.64%	25,111
Jul 16, 2026	12.19	12.19	11.55	11.61	11.61	-0.26%	4,018
Jul 15, 2026	11.20	11.99	11.20	11.64	11.64	1.22%	4,564
Jul 14, 2026	11.43	12.09	11.35	11.50	11.50	-0.26%	5,880
Jul 13, 2026	11.80	11.95	11.35	11.53	11.53	-0.69%	8,121
Jul 10, 2026	11.75	11.90	11.50	11.61	11.61	-1.53%	3,487
Jul 9, 2026	11.69	11.92	11.31	11.79	11.79	0.86%	12,470
Jul 8, 2026	11.61	12.00	11.58	11.69	11.69	0.69%	10,228
Jul 7, 2026	12.09	12.11	11.60	11.61	11.61	-3.09%	15,062
Jul 6, 2026	12.00	12.15	11.70	11.98	11.98	-1.40%	21,938
Jul 3, 2026	12.68	12.68	11.81	12.15	12.15	-0.33%	8,178
Jul 2, 2026	12.58	12.58	11.86	12.19	12.19	1.50%	10,305
Jul 1, 2026	12.65	12.65	11.71	12.01	12.01	-1.72%	16,051
Jun 30, 2026	12.26	12.35	11.70	12.22	12.22	-0.33%	19,944
Jun 29, 2026	12.25	12.79	12.25	12.26	12.26	0.08%	10,796
Jun 25, 2026	12.25	12.80	12.25	12.25	12.25	-1.29%	9,124
Jun 24, 2026	12.87	13.32	12.36	12.41	12.41	-4.61%	32,472
Jun 23, 2026	12.53	13.43	12.53	13.01	13.01	-0.91%	14,453
Jun 22, 2026	13.35	13.60	12.91	13.13	13.13	-0.68%	30,921
Jun 19, 2026	12.85	13.37	12.37	13.22	13.22	2.40%	32,744
Jun 18, 2026	12.50	13.00	12.08	12.91	12.91	3.53%	27,997
Jun 17, 2026	11.88	12.47	11.51	12.47	12.47	4.97%	40,328
Jun 16, 2026	11.99	12.30	11.73	11.88	11.88	-1.00%	9,278
Jun 15, 2026	11.77	12.10	11.76	12.00	12.00	1.95%	17,374
Jun 12, 2026	11.70	12.20	11.65	11.77	11.77	0.51%	9,932
Jun 11, 2026	12.22	12.42	11.65	11.71	11.71	-4.41%	12,475
Jun 10, 2026	12.84	12.84	12.22	12.25	12.25	-4.00%	10,082
Jun 9, 2026	11.76	12.88	11.75	12.76	12.76	3.66%	12,872
Jun 8, 2026	13.03	13.03	12.02	12.31	12.31	-0.81%	18,586
Jun 5, 2026	12.86	13.41	12.17	12.41	12.41	-3.05%	9,649
Jun 4, 2026	13.20	13.24	12.60	12.80	12.80	-3.18%	5,146
Jun 3, 2026	13.44	13.44	13.05	13.22	13.22	-2.58%	13,080
Jun 2, 2026	13.78	14.19	13.25	13.57	13.57	-1.52%	9,109
Jun 1, 2026	14.43	14.70	13.32	13.78	13.78	-1.71%	33,221
May 29, 2026	13.83	14.18	13.41	14.02	14.02	2.34%	61,247
May 27, 2026	13.56	13.84	13.33	13.70	13.70	1.03%	45,809
May 26, 2026	13.24	13.84	12.80	13.56	13.56	2.81%	39,286
May 25, 2026	13.59	13.59	12.80	13.19	13.19	-0.38%	33,129
May 22, 2026	12.69	13.28	12.28	13.24	13.24	4.33%	28,991
May 21, 2026	12.89	12.89	12.20	12.69	12.69	2.59%	8,820