Maruti Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	10.23	10.38	9.92	10.22	10.22	-0.10%	4,841
Sep 17, 2026	10.68	10.68	9.83	10.23	10.23	-1.06%	22,340
Sep 16, 2026	10.55	10.55	10.27	10.34	10.34	-0.67%	5,468
Sep 15, 2026	10.58	10.59	10.30	10.41	10.41	0.19%	5,441
Sep 11, 2026	10.88	10.88	10.26	10.39	10.39	-1.61%	27,528
Sep 10, 2026	10.55	10.90	10.55	10.56	10.56	-	7,053
Sep 9, 2026	11.00	11.00	10.41	10.56	10.56	0.09%	14,003
Sep 8, 2026	10.60	10.98	10.45	10.55	10.55	-2.94%	12,315
Sep 7, 2026	10.54	11.00	10.54	10.87	10.87	1.02%	16,554
Sep 4, 2026	11.08	11.08	10.64	10.76	10.76	-0.92%	8,794
Sep 3, 2026	11.02	11.10	10.55	10.86	10.86	0.56%	14,318
Sep 2, 2026	11.10	11.15	10.53	10.80	10.80	-1.46%	20,765
Sep 1, 2026	11.59	11.59	10.77	10.96	10.96	-0.99%	20,785
Aug 31, 2026	11.13	11.30	10.30	11.07	11.07	2.79%	80,026
Aug 28, 2026	10.71	11.16	10.25	10.77	10.77	0.56%	16,281
Aug 27, 2026	10.71	10.79	10.35	10.71	10.71	2.00%	5,420
Aug 26, 2026	10.44	10.74	10.44	10.50	10.50	0.10%	10,894
Aug 25, 2026	10.79	10.99	10.40	10.49	10.49	-1.78%	35,074
Aug 24, 2026	10.54	10.84	10.42	10.68	10.68	-0.74%	4,624
Aug 21, 2026	10.75	10.89	10.41	10.76	10.76	0.19%	11,645
Aug 20, 2026	10.51	10.81	10.51	10.74	10.74	2.87%	5,856
Aug 19, 2026	11.00	11.00	10.42	10.44	10.44	-3.69%	29,203
Aug 18, 2026	11.00	11.00	10.54	10.84	10.84	-1.09%	5,784
Aug 17, 2026	10.75	11.23	10.22	10.96	10.96	1.95%	40,828
Aug 14, 2026	11.07	11.53	10.50	10.75	10.75	-2.63%	18,700
Aug 13, 2026	10.22	11.08	10.22	11.04	11.04	4.55%	54,743
Aug 12, 2026	10.94	10.94	10.18	10.56	10.56	-1.40%	45,667
Aug 11, 2026	10.27	10.78	9.91	10.71	10.71	4.28%	45,632
Aug 10, 2026	10.79	10.79	10.26	10.27	10.27	-1.44%	8,807
Aug 7, 2026	10.49	10.79	10.21	10.42	10.42	0.29%	10,352
Aug 6, 2026	10.30	10.94	10.30	10.39	10.39	-0.48%	18,192
Aug 5, 2026	10.10	10.50	10.10	10.44	10.44	-0.57%	6,736
Aug 4, 2026	10.86	11.14	10.15	10.50	10.50	-1.41%	25,535
Aug 3, 2026	10.99	10.99	10.51	10.65	10.65	-0.56%	18,288
Jul 31, 2026	11.10	11.10	10.60	10.71	10.71	-1.47%	6,227
Jul 30, 2026	10.99	10.99	10.42	10.87	10.87	1.87%	3,498
Jul 29, 2026	10.84	10.99	10.50	10.67	10.67	-1.11%	4,953
Jul 28, 2026	10.70	11.00	10.53	10.79	10.79	1.60%	5,351
Jul 27, 2026	10.57	11.04	10.06	10.62	10.62	0.47%	10,720
Jul 24, 2026	10.86	10.99	10.42	10.57	10.57	-2.67%	18,591
Jul 23, 2026	11.19	11.48	10.61	10.86	10.86	-2.69%	18,796
Jul 22, 2026	11.48	11.71	11.01	11.16	11.16	-2.79%	10,981
Jul 21, 2026	11.22	11.54	11.00	11.48	11.48	0.79%	45,968
Jul 20, 2026	11.80	12.00	11.28	11.39	11.39	-3.47%	12,709
Jul 17, 2026	11.32	12.08	11.32	11.80	11.80	1.64%	25,111
Jul 16, 2026	12.19	12.19	11.55	11.61	11.61	-0.26%	4,018
Jul 15, 2026	11.20	11.99	11.20	11.64	11.64	1.22%	4,564
Jul 14, 2026	11.43	12.09	11.35	11.50	11.50	-0.26%	5,880
Jul 13, 2026	11.80	11.95	11.35	11.53	11.53	-0.69%	8,121
Jul 10, 2026	11.75	11.90	11.50	11.61	11.61	-1.53%	3,487