BOM:531556 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	28.81	29.01	28.46	28.98	28.98	2.04%	78
Nov 8, 2026	33.82	33.82	28.40	28.40	28.40	0.32%	114
Nov 6, 2026	28.28	29.78	28.28	28.31	28.31	-0.25%	203
Nov 5, 2026	32.83	32.83	27.52	28.38	28.38	2.38%	151
Nov 4, 2026	27.37	29.29	27.23	27.72	27.72	1.28%	9
Nov 3, 2026	27.37	27.37	27.37	27.37	27.37	-0.33%	2
Nov 2, 2026	27.27	28.41	27.27	27.46	27.46	-2.90%	68
Oct 30, 2026	27.86	29.03	27.47	28.28	28.28	3.86%	226
Oct 29, 2026	27.75	28.35	27.23	27.23	27.23	0.07%	15,064
Oct 28, 2026	27.52	28.43	26.97	27.21	27.21	-1.13%	4,728
Oct 27, 2026	28.50	28.50	27.50	27.52	27.52	1.14%	100
Oct 26, 2026	26.92	27.90	26.92	27.21	27.21	-2.68%	112
Oct 23, 2026	27.65	28.29	26.98	27.96	27.96	1.12%	1,132
Oct 22, 2026	28.64	29.29	27.59	27.65	27.65	-5.34%	1,988
Oct 21, 2026	30.27	30.79	29.21	29.21	29.21	-5.16%	4,490
Oct 19, 2026	31.11	31.50	30.01	30.80	30.80	0.98%	69
Oct 16, 2026	30.24	32.19	30.24	30.50	30.50	-1.99%	858
Oct 15, 2026	31.12	31.12	31.12	31.12	31.12	-1.27%	20
Oct 14, 2026	31.13	31.92	31.12	31.52	31.52	-1.25%	77
Oct 13, 2026	30.43	31.92	30.43	31.92	31.92	4.66%	575
Oct 12, 2026	30.60	31.53	30.19	30.50	30.50	-0.59%	134
Oct 9, 2026	30.03	31.54	30.03	30.68	30.68	0.13%	3,408
Oct 8, 2026	30.88	30.88	30.60	30.64	30.64	-0.62%	34
Oct 7, 2026	30.69	31.98	30.69	30.83	30.83	-2.34%	2,181
Oct 6, 2026	30.35	33.99	30.34	31.57	31.57	4.16%	162,550
Oct 5, 2026	31.00	31.00	29.46	30.31	30.31	-2.23%	271
Oct 1, 2026	31.51	31.51	31.00	31.00	31.00	-1.71%	591
Sep 30, 2026	31.54	31.54	31.54	31.54	31.54	-1.90%	1
Sep 29, 2026	36.38	36.38	31.16	32.15	32.15	1.93%	2,322
Sep 28, 2026	31.11	32.32	30.96	31.54	31.54	0.93%	3,116
Sep 25, 2026	31.47	32.30	31.20	31.25	31.25	-0.22%	1,106
Sep 24, 2026	32.35	32.36	31.32	31.32	31.32	-1.76%	953
Sep 23, 2026	32.00	32.00	31.81	31.88	31.88	0.54%	610
Sep 22, 2026	31.66	31.75	31.66	31.71	31.71	0.79%	104
Sep 21, 2026	32.87	34.32	31.46	31.46	31.46	-2.42%	541
Sep 18, 2026	32.03	32.97	32.02	32.24	32.24	0.59%	60
Sep 17, 2026	32.05	32.05	32.05	32.05	32.05	-0.25%	4
Sep 16, 2026	32.10	32.90	32.10	32.13	32.13	-0.68%	8
Sep 15, 2026	32.60	33.00	31.71	32.35	32.35	1.70%	1,270
Sep 11, 2026	32.22	32.22	31.81	31.81	31.81	-1.82%	6
Sep 10, 2026	32.06	32.50	32.01	32.40	32.40	0.37%	39
Sep 9, 2026	32.12	32.40	31.59	32.28	32.28	-0.59%	2,095
Sep 8, 2026	32.60	33.89	32.14	32.47	32.47	-1.61%	4,080
Sep 7, 2026	32.84	33.88	32.84	33.00	33.00	-0.36%	751
Sep 4, 2026	34.00	34.00	32.95	33.12	33.12	0.52%	427
Sep 3, 2026	32.67	33.19	32.40	32.95	32.95	0.43%	3,228
Sep 2, 2026	32.10	33.40	32.01	32.81	32.81	1.48%	713
Sep 1, 2026	32.96	33.10	32.05	32.33	32.33	0.15%	7,082
Aug 31, 2026	33.95	34.00	31.61	32.28	32.28	-4.95%	4,925
Aug 28, 2026	33.30	34.12	33.25	33.96	33.96	2.66%	3,579