BOM:531578 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	8.27	8.27	8.27	8.27	8.27	-4.94%	285
Aug 19, 2026	8.71	8.71	8.70	8.70	8.70	-0.57%	11
Aug 18, 2026	8.89	8.89	8.75	8.75	8.75	-1.57%	196
Aug 17, 2026	8.50	8.90	8.50	8.89	8.89	4.59%	1,039
Aug 14, 2026	8.10	8.50	8.10	8.50	8.50	4.94%	1,702
Aug 13, 2026	8.40	8.40	8.10	8.10	8.10	1.25%	2,497
Aug 12, 2026	8.00	8.00	8.00	8.00	8.00	1.27%	4
Aug 11, 2026	7.90	7.90	7.90	7.90	7.90	4.50%	491
Aug 10, 2026	7.30	7.56	7.30	7.56	7.56	5.00%	1,912
Aug 7, 2026	7.28	7.28	7.20	7.20	7.20	3.75%	85
Aug 6, 2026	6.94	6.94	6.94	6.94	6.94	4.99%	220
Aug 4, 2026	6.95	6.95	6.61	6.61	6.61	-4.89%	919
Aug 3, 2026	6.95	6.95	6.95	6.95	6.95	0.14%	614
Jul 29, 2026	6.94	6.94	6.94	6.94	6.94	0.14%	1
Jul 27, 2026	6.90	6.93	6.90	6.93	6.93	0.43%	330
Jul 24, 2026	6.90	6.90	6.90	6.90	6.90	-	92
Jul 21, 2026	6.90	6.90	6.90	6.90	6.90	-	40
Jul 20, 2026	6.90	6.90	6.89	6.90	6.90	-0.43%	1,156
Jul 16, 2026	6.93	6.93	6.93	6.93	6.93	5.00%	372
Jul 15, 2026	6.60	6.60	6.60	6.60	6.60	0.30%	1
Jul 14, 2026	6.58	6.58	6.58	6.58	6.58	-0.45%	4
Jul 10, 2026	6.61	6.61	6.61	6.61	6.61	-4.89%	110
Jul 9, 2026	6.95	6.95	6.95	6.95	6.95	4.98%	155
Jul 8, 2026	6.98	6.98	6.61	6.62	6.62	-4.75%	5,215
Jul 7, 2026	7.49	7.66	6.95	6.95	6.95	-4.92%	1,295
Jul 6, 2026	6.66	7.32	6.66	7.31	7.31	4.73%	3,570
Jul 2, 2026	6.52	6.98	6.36	6.98	6.98	4.96%	455
Jun 30, 2026	6.66	6.66	6.65	6.65	6.65	-	464
Jun 29, 2026	6.65	6.65	6.65	6.65	6.65	-	2
Jun 25, 2026	6.65	6.65	6.12	6.65	6.65	4.89%	1,548
Jun 24, 2026	6.59	6.60	6.33	6.34	6.34	-4.80%	2,205
Jun 23, 2026	6.35	6.66	6.35	6.66	6.66	2.62%	320
Jun 22, 2026	6.48	6.49	6.48	6.49	6.49	2.20%	1,013
Jun 19, 2026	6.33	6.36	6.33	6.35	6.35	-1.70%	522
Jun 17, 2026	6.50	6.50	6.46	6.46	6.46	0.16%	24
Jun 16, 2026	6.45	6.45	6.13	6.45	6.45	-	321
Jun 12, 2026	6.50	6.50	6.45	6.45	6.45	2.38%	269
Jun 11, 2026	6.11	6.30	6.11	6.30	6.30	-1.72%	183
Jun 10, 2026	6.41	6.41	6.41	6.41	6.41	0.94%	1
Jun 8, 2026	6.35	6.55	6.35	6.35	6.35	-	292
Jun 5, 2026	6.35	6.35	6.32	6.35	6.35	-	2,691
Jun 2, 2026	6.35	6.35	6.35	6.35	6.35	-	100
Jun 1, 2026	6.28	6.35	6.20	6.35	6.35	1.11%	218
May 27, 2026	6.27	6.28	6.27	6.28	6.28	0.16%	103
May 25, 2026	6.54	6.55	6.23	6.27	6.27	-4.13%	666
May 22, 2026	7.02	7.02	6.54	6.54	6.54	-4.94%	755
May 21, 2026	6.86	7.21	6.85	6.88	6.88	-4.58%	1,249
May 20, 2026	7.58	7.58	7.21	7.21	7.21	-4.88%	3,859
May 19, 2026	7.97	7.97	7.58	7.58	7.58	-4.89%	2,810
May 18, 2026	7.97	7.97	7.97	7.97	7.97	-4.89%	37